South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

If you were already registered, log in here.

Market Cap (4-Nov) $19,095,746,560 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (30-Oct) 65,378,013 (1.46%) (216th)
52w High $5.25	52w Low $2.96	P/E 13.11	EPS 0.35

Short Interest

ASIC data, 30 Oct 2026

% Shorted

1.46% 0.01

vs 1.47% prior report

Most Shorted Rank

216th

of 720 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

4.2

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: South32 prices US$700M of Senior Notes
	1 (current) 2 3
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Update on acquisition of additional shareholding in Mozal
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Update - Dividend/Distribution - S32
	S32 S32 Ann: 2022 Interim Dividend Currency Exchange Rates
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Sale of Metalloys manganese alloy smelter will not proceed
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Changes relating to buy-back - Appendix 3D
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: S32 completes acquisition of 45% interest in Sierra Gorda
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: South32 boss wants climate on election agenda
	S32 S32 Ann: Appendix 3D
	S32 S32 Ann: 2022 Half Year Financial Results Presentation
	S32 S32 Ann: Dividend/Distribution - S32
	S32 S32 Ann: Financial Results and Outlook Half Year Ended 31 Dec 2021
	S32 S32 Ann: Quarterly Report December 2021
	S32 S32 Article: South32 says investors blind to coming zinc boom
	S32 S32 Ann: Hermosa Project Update Presentation
	S32 S32 Ann: Hermosa Project Update
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: 2022 Calendar of Key Dates
	S32 S32 Article: South32, Alcoa to restart Brazilian smelter with green energy
	S32 S32 Ann: Restart of Brazil Aluminium using Renewable Power
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: S32 secures Sustainability-Linked Revolving Credit Facility
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Change of Director's Interest Notice - G Kerr
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Change in substantial holding
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification of cessation of securities - S32

If you were already registered, log in here.

Related Commodities

Name	Change
Copper - $6.42 Copper (USD)	-0.05 (0.78%) 5-Nov
Coal - $145.25 Coal (USD)	1.25 (-0.85%) 5-Nov
Nickel - $15,509.80 Nickel (USD)	-126.00 (0.82%) 5-Nov
Silver - $52.85 Silver (USD)	-2.91 (5.83%) 5-Nov
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 5-Nov

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £225.60 South32 Ltd	2.20 (0.98%) London - 4-Nov

Upcoming Floats (8)

SUPER MINERALS LTD

S88

CAPABILITY X LIMITED

CX8

MAVERICK URANIUM LIMITED

MAV $7.5m raise

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC

Gratifii

MBM

STONEPEAK-PLUS INFRA2 TRUST

SP2 $100m raise

Top

End of Day Prices

Date	Close	Volume	Change
04-Nov	$4.27	21,228,701	-0.03 (0.70%)
03-Nov	$4.30	7,927,851	-0.03 (0.69%)
02-Nov	$4.33	11,617,593	-0.01 (0.23%)
30-Oct	$4.34	14,873,279	-0.02 (0.46%)
29-Oct	$4.36	14,327,515	-0.08 (1.80%)
28-Oct	$4.44	16,979,040	+0.07 (1.60%)
27-Oct	$4.37	13,266,076	+0.11 (2.58%)
26-Oct	$4.26	15,409,188	+0.13 (3.15%)
23-Oct	$4.13	25,484,091	-0.23 (5.28%)
22-Oct	$4.36	25,346,651	+0.04 (0.93%)
21-Oct	$4.32	15,691,647	-0.08 (1.82%)
20-Oct	$4.40	12,563,080	-0.11 (2.44%)
19-Oct	$4.51	14,482,609	-0.12 (2.59%)
16-Oct	$4.63	24,845,391	+0.16 (3.58%)
15-Oct	$4.47	28,094,832	-0.27 (5.70%)
5 up, 10 down, and 0 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc