South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (3-Sep) $23,348,230,144 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (31-Aug) 46,281,001 (1.03%) (241st)
52w High $5.29	52w Low $2.45	P/E 16.31	EPS 0.33

Short Interest

ASIC data, 31 Aug 2026

% Shorted

1.03% 0.06

vs 0.97% prior report

Most Shorted Rank

241st

of 702 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

2.5

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	S32 S32 Ann: Ceasing to be a substantial holder
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Sierra Gorda Transaction Update
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Ceasing to be a substantial holder
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Change in substantial holding
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: Too early to carve out a big position in iron ore stocks
	S32 S32 Ann: Ceasing to be a substantial holder
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Company Secretary Resignation
	S32 S32 Ann: 2021 Annual General Meeting Results of Meeting
	S32 S32 Ann: 2021 Annual General Meeting Speeches
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Quarterly Report September 2021
	S32 S32 Ann: 2021 South32 Sustainability Briefing
	S32 S32 Ann: SOUTH32 TO ACQUIRE A 45% INTEREST IN THE SIERRA GORDA COPPER
	S32 S32 Article: Miners reveal the brutal reality of ESG
	S32 S32 Article: South32 adds to Australia’s foreign copper hoard
	S32 S32 Article: S32 aims to make a swan from copper’s ugly duckling
	S32 S32 Ann: INVESTOR PRESENTATION - SIERRA GORDA ACQUISITION
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: South32 to acquire up to an additional 25% of Mozal
	S32 S32 Ann: Change in substantial holding
	S32 S32 Article: MacCap lands Eagle Downs mandate
	S32 S32 Ann: Notice of Annual General Meeting
	S32 S32 Article: South32 prepares to fly from Eagle Downs
	S32 S32 Ann: Update - Dividend/Distribution - S32
	S32 S32 Ann: 2021 Final and Special Dividend Currency Exchange Rates
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E

Related Commodities

Name	Change
Copper - $6.66 Copper (USD)	-0.05 (0.71%) 4-Sep
Coal - $145.00 Coal (USD)	1.60 (-1.09%) 4-Sep
Nickel - $16,742.50 Nickel (USD)	183.30 (-1.08%) 4-Sep
Silver - $66.30 Silver (USD)	-1.74 (2.70%) 4-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 4-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £278.20 South32 Ltd	5.80 (2.13%) London - 3-Sep

End of Day Prices

Date	Close	Volume	Change
03-Sep	$5.21	11,628,321	+0.06 (1.17%)
02-Sep	$5.15	11,127,432	-0.09 (1.72%)
01-Sep	$5.24	12,935,821	+0.08 (1.55%)
31-Aug	$5.16	17,789,284	-0.09 (1.71%)
28-Aug	$5.25	8,247,622	+0.04 (0.77%)
27-Aug	$5.21	16,998,209	+0.07 (1.36%)
26-Aug	$5.14	12,123,511	+0.01 (0.19%)
25-Aug	$5.13	14,666,986	+0.06 (1.18%)
24-Aug	$5.07	10,345,656	+0.18 (3.68%)
21-Aug	$4.89	15,970,393	0.00 (0.00%)
20-Aug	$4.89	12,886,930	+0.13 (2.73%)
19-Aug	$4.76	11,828,865	-0.06 (1.24%)
18-Aug	$4.82	12,563,165	-0.10 (2.03%)
17-Aug	$4.92	22,751,784	+0.16 (3.36%)
14-Aug	$4.76	23,698,518	-0.17 (3.45%)
9 up, 5 down, and 1 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc