South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (14-Aug) $21,331,126,272 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (10-Aug) 59,261,321 (1.32%) (206th)
52w High $5.19	52w Low $2.45	P/E 14.49	EPS 0.12

Short Interest

ASIC data, 10 Aug 2026

% Shorted

1.32% 0.11

vs 1.43% prior report

Most Shorted Rank

206th

of 700 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

3.1

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: Completion of South Africa Energy Coal Divestment
	1 (current) 2 3
	S32 S32 Ann: ASIC Form 484 cancellation of on-market buy-back shares
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: ‘ESG noise’ has raised the hurdle on coking coal investments: S32
	S32 S32 Ann: South32 Strategy and Business Update
	S32 S32 Ann: Climate Commitment and Capital Management Program Increase
	S32 S32 Ann: South Africa Energy Coal Divestment Unconditional
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: ASIC Form 484 cancellation of on-market buy-back shares
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: South32 still sweating on approvals for thermal coal exit
	S32 S32 Ann: Quarterly Report March 2021
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily Share Buy-Back Notice
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: ASIC Form 484 cancellation of on-market buy-back shares
	S32 S32 Article: South32 pays up to shed South African thermal coal business
	S32 S32 Ann: South Africa Energy Coal Divestment Update
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: South Africa Energy Coal Divestment Update
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: South32 boss rejects Forrest’s green steel claims
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Update - Dividend/Distribution - S32
	S32 S32 Ann: 2021 Interim Dividend Currency Exchange Rates

Related Commodities

Name	Change
Copper - $6.59 Copper (USD)	-0.10 (1.48%) 15-Aug
Coal - $129.25 Coal (USD)	0.15 (-0.12%) 15-Aug
Nickel - $16,668.50 Nickel (USD)	167.10 (-0.99%) 15-Aug
Silver - $64.42 Silver (USD)	0.95 (-1.45%) 15-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 15-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £247.20 South32 Ltd	-7.80 (-3.06%) London - 14-Aug

End of Day Prices

Date	Close	Volume	Change
14-Aug	$4.76	23,698,518	-0.17 (3.45%)
13-Aug	$4.93	12,086,924	-0.03 (0.60%)
12-Aug	$4.96	18,702,800	-0.18 (3.50%)
11-Aug	$5.14	9,818,729	+0.05 (0.98%)
10-Aug	$5.09	16,669,529	+0.13 (2.62%)
07-Aug	$4.96	15,440,423	+0.12 (2.48%)
06-Aug	$4.84	16,927,318	-0.04 (0.82%)
05-Aug	$4.88	15,810,419	+0.20 (4.27%)
04-Aug	$4.68	23,309,309	+0.10 (2.18%)
03-Aug	$4.58	8,244,017	+0.01 (0.22%)
31-Jul	$4.57	16,547,343	+0.04 (0.88%)
30-Jul	$4.53	11,247,282	-0.04 (0.88%)
29-Jul	$4.57	14,131,277	+0.05 (1.11%)
28-Jul	$4.52	12,466,593	+0.02 (0.44%)
27-Jul	$4.50	9,376,611	+0.01 (0.22%)
10 up, 5 down, and 0 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc