South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (14-Aug) $21,331,126,272 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (10-Aug) 59,261,321 (1.32%) (206th)
52w High $5.19	52w Low $2.45	P/E 14.49	EPS 0.12

Short Interest

ASIC data, 10 Aug 2026

% Shorted

1.32% 0.11

vs 1.43% prior report

Most Shorted Rank

206th

of 700 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

3.1

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: ASIC Form 484 cancellation of on-market buy-back shares
	1 (current) 2 3
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Change of Director's Interest Notice - W Osborn
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: ASIC Form 484 cancellation of on-market buy-back shares
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Change of Company Secretary
	S32 S32 Ann: 2020 Annual General Meeting Voting Results
	S32 S32 Ann: 2020 Annual General Meeting Speeches
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Quarterly Report September 2020

Related Commodities

Name	Change
Copper - $6.59 Copper (USD)	-0.10 (1.48%) 15-Aug
Coal - $129.25 Coal (USD)	0.15 (-0.12%) 15-Aug
Nickel - $16,668.50 Nickel (USD)	167.10 (-0.99%) 15-Aug
Silver - $64.42 Silver (USD)	0.95 (-1.45%) 15-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 15-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £247.20 South32 Ltd	-7.80 (-3.06%) London - 14-Aug

End of Day Prices

Date	Close	Volume	Change
14-Aug	$4.76	23,698,518	-0.17 (3.45%)
13-Aug	$4.93	12,086,924	-0.03 (0.60%)
12-Aug	$4.96	18,702,800	-0.18 (3.50%)
11-Aug	$5.14	9,818,729	+0.05 (0.98%)
10-Aug	$5.09	16,669,529	+0.13 (2.62%)
07-Aug	$4.96	15,440,423	+0.12 (2.48%)
06-Aug	$4.84	16,927,318	-0.04 (0.82%)
05-Aug	$4.88	15,810,419	+0.20 (4.27%)
04-Aug	$4.68	23,309,309	+0.10 (2.18%)
03-Aug	$4.58	8,244,017	+0.01 (0.22%)
31-Jul	$4.57	16,547,343	+0.04 (0.88%)
30-Jul	$4.53	11,247,282	-0.04 (0.88%)
29-Jul	$4.57	14,131,277	+0.05 (1.11%)
28-Jul	$4.52	12,466,593	+0.02 (0.44%)
27-Jul	$4.50	9,376,611	+0.01 (0.22%)
10 up, 5 down, and 0 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc