South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (25-Sep) $22,183,057,408 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (21-Sep) 42,939,407 (0.96%) (253rd)
52w High $5.25	52w Low $2.53	P/E 15.60	EPS 0.33

Short Interest

ASIC data, 21 Sep 2026

% Shorted

0.96% 0.01

vs 0.97% prior report

Most Shorted Rank

253rd

of 696 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

2.6

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Article: South32 claims alumina victory as WA minister backs Worsley expansion
	1 (current) 2 3
	S32 S32 Article: Cyclone damage bill at South32’s Groote manganese mine hits $171m
	S32 S32 Article: Cyclone damage bill at South32’s Groote manganese mine hits $171m
	S32 S32 Article: South32 downgrade nicely timed for chief’s bonuses
	S32 S32 Article: South32 downgrade nicely timed for chief’s bonuses
	S32 S32 Article: South32 downgrade nicely timed for chief’s bonuses
	S32 S32 Article: Environmental rules threaten survival of South32’s Worsley refinery
	S32 S32 Article: This small cap has rocketed since South32’s manganese mine disaster
	S32 S32 Article: South32 manganese mine repairs to take a year after cyclone in NT
	S32 S32 Article: Clock ticks on BlueScope’s dibs at South32’s $2.5b coal sale; DD afoot
	S32 S32 Article: South32 CEO has $8m reasons to rue that cyclone
	S32 S32 Article: South32 scraps manganese guidance, Groote Eylandt faces power crisis
	S32 S32 Article: ASX gains buoyed by energy, but South32, Amcor drop
	S32 S32 Article: Cyclone Megan wreaks havoc on South32 manganese port
	S32 S32 Article: Flyers hit inboxes for $150m-a-year mining equipment hire biz National Group
	S32 S32 Article: BlueScope considers tilt at South32 mines to pre-empt $2.5b sale
	S32 S32 Article: The big problem with Albo’s nickel fix
	S32 S32 Article: South32 pulls trigger on $3.3b zinc mine in green agenda
	S32 S32 Article: South32 hits battered IGO with $120m royalty claim
	S32 S32 Article: Schroders sticks with South32 after metals rout
	S32 S32 Article: Nickel glut prompts rethink for South32’s Colombian mine
	S32 S32 Article: ASX drops to lowest since November, miners weigh
	S32 S32 Article: ASX drops sharply, Propel Funeral rallies
	S32 S32 Article: MacCap resurrects South32’s Eagle Downs sale
	S32 S32 Article: South32’s Eagle Downs partner Baowu tests interest
	S32 S32 Article: South32 warns IR changes will hit productivity, investment
	S32 S32 Article: South32 coal workers go on strike
	S32 S32 Article: ASX seesaws; Monadelphous tumbles on broker downgrade
	S32 S32 Article: Critical minerals’ $6b cost crisis arrives at the worst possible time
	S32 S32 Article: Miner South32 wipes $1.9b from value of US mine
	S32 S32 Article: ASX rises; Core Lithium sinks, South32 falls on impairment
	S32 S32 Article: ASX rises; Core Lithium sinks, South32 falls on impairment
	S32 S32 Article: South32’s NSW coal mine took water without permit
	S32 S32 Article: Banks drag shares lower; AMP sinks on legal worries, China disappoints
	S32 S32 Article: Banks drag shares lower; UBS upgrades Telstra to buy, AMP sinks
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: South32 weighs tilt at Botswana copper mine Khoemacau, hires RBC
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Appendix 3Z - Guy Lansdown
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Hermosa Project Site Tour
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E

Related Commodities

Name	Change
Copper - $6.76 Copper (USD)	-0.01 (0.15%) 26-Sep
Coal - $145.00 Coal (USD)	-0.30 (0.21%) 26-Sep
Nickel - $16,300.80 Nickel (USD)	180.00 (-1.09%) 26-Sep
Silver - $64.01 Silver (USD)	0.17 (-0.26%) 26-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 26-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £259.60 South32 Ltd	0.00 (0.00%) London - 25-Sep

End of Day Prices

Date	Close	Volume	Change
25-Sep	$4.96	17,479,693	+0.01 (0.20%)
24-Sep	$4.95	22,215,274	+0.04 (0.81%)
23-Sep	$4.91	7,606,117	+0.03 (0.61%)
22-Sep	$4.88	10,895,615	+0.01 (0.21%)
21-Sep	$4.87	9,760,647	-0.06 (1.22%)
18-Sep	$4.93	26,612,130	+0.09 (1.86%)
17-Sep	$4.84	20,568,097	-0.09 (1.92%)
16-Sep	$4.93	14,627,534	+0.07 (1.54%)
15-Sep	$4.86	16,846,982	-0.07 (1.42%)
14-Sep	$4.93	12,453,103	-0.09 (1.79%)
11-Sep	$5.02	19,090,833	-0.22 (4.20%)
10-Sep	$5.24	13,295,492	-0.06 (1.13%)
09-Sep	$5.30	13,515,350	+0.08 (1.53%)
08-Sep	$5.22	14,012,857	+0.08 (1.56%)
07-Sep	$5.14	10,675,323	-0.05 (0.96%)
8 up, 7 down, and 0 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc