South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (24-Jul) $20,882,991,104 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (20-Jul) 63,344,843 (1.41%) (196th)
52w High $4.95	52w Low $2.45	P/E 12.50	EPS 0.12

Short Interest

ASIC data, 20 Jul 2026

% Shorted

1.41% 0.14

vs 1.27% prior report

Most Shorted Rank

196th

of 709 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

3.3

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	S32 S32 Ann: Appendix 4G
	S32 S32 Ann: Corporate Governance Statement 2021
	S32 S32 Ann: Annual Report 2021
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily Share Buy-Back Notice
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Change of Director's Interest Notice - G Kerr
	S32 S32 Ann: Change of Director's Interest Notice - G Lansdown
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Resolutions under section 249N of the Corporations Act
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: Pandemic bear South32 turns recovery bull
	S32 S32 Article: ASX ends lower; BHP, Fortescue tumble 6pc
	S32 S32 Ann: 2021 Full Year Financial Results Presentation
	S32 S32 Ann: Changes relating to buy-back - Appendix 3D
	S32 S32 Ann: Dividend/Distribution - S32
	S32 S32 Ann: Financial Results and Outlook Year Ended 30 June 2021
	S32 S32 Ann: South32 finalises energy supply agreement for Hillside
	S32 S32 Article: South32’s near $1b coal hit casts more doubt on 2000 jobs
	S32 S32 Ann: Quarterly Report June 2021
	S32 S32 Ann: Hermosa Project - Mineral Resource Estimate Update
	S32 S32 Ann: Illawarra Metallurgical Coal Impairment
	S32 S32 Ann: Appendix 3H Notification of cessation of securities
	S32 S32 Ann: Appendix 3G Notification of conversion of securities
	S32 S32 Ann: Becoming a substantial holder
	S32 S32 Ann: ASIC Form 484 cancellation of on-market buy-back shares
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Ceasing to be a substantial holder
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Change of Company Secretary
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E

Related Commodities

Name	Change
Copper - $6.33 Copper (USD)	0.18 (-2.76%) 26-Jul
Coal - $130.60 Coal (USD)	0.15 (-0.11%) 26-Jul
Nickel - $17,368.10 Nickel (USD)	-102.90 (0.60%) 26-Jul
Silver - $57.63 Silver (USD)	1.49 (-2.52%) 26-Jul
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 26-Jul

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £235.00 South32 Ltd	-3.60 (-1.51%) London - 24-Jul

End of Day Prices

Date	Close	Volume	Change
24-Jul	$4.49	25,032,533	-0.17 (3.65%)
23-Jul	$4.66	31,064,523	+0.11 (2.42%)
22-Jul	$4.55	26,767,944	+0.20 (4.60%)
21-Jul	$4.35	20,477,712	+0.27 (6.62%)
20-Jul	$4.08	23,752,104	+0.18 (4.62%)
17-Jul	$3.90	13,805,474	+1.32 (51.16%)
18-Sep	$2.58	12,097,771	-0.01 (0.39%)
12-Sep	$2.59	19,485,075	+0.05 (1.97%)
11-Sep	$2.54	20,719,909	-0.10 (3.79%)
05-Sep	$2.64	22,271,215	-0.02 (0.75%)
04-Sep	$2.66	18,771,657	+0.03 (1.14%)
03-Sep	$2.63	23,365,013	-0.09 (3.31%)
29-Aug	$2.72	36,136,277	+0.02 (0.74%)
28-Aug	$2.70	29,542,471	-0.14 (4.93%)
22-Aug	$2.84	20,267,068	-0.07 (2.41%)
8 up, 7 down, and 0 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc