South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (3-Sep) $23,348,230,144 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (31-Aug) 46,281,001 (1.03%) (241st)
52w High $5.29	52w Low $2.45	P/E 16.31	EPS 0.33

Short Interest

ASIC data, 31 Aug 2026

% Shorted

1.03% 0.06

vs 0.97% prior report

Most Shorted Rank

241st

of 702 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

2.5

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Becoming a substantial holder
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: Deterra studies South32’s royalties, passes
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: S32 complete acquisition of additional shareholding in Mozal
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: South32 urges Greens to spare coking coal from mine expansion ban
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Strategy and Business Update
	S32 S32 Article: Miners bring in Amazon for decarbonisation data sharing platform
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Appendix 3Y - F Mtoba
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: South32 sees no relief from cost pressures
	S32 S32 Ann: Quarterly Report March 2022
	S32 S32 Ann: South32 closes US$700M of Senior Notes offering
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Article: RBA says a significant cyber event on local banks is inevitable
	S32 S32 Article: ASX rises, RBA says bulk of fixed rate loans will mature in2023
	S32 S32 Article: RBA says three-quarters of fixed-rate loans to expire by end 2023

Related Commodities

Name	Change
Copper - $6.66 Copper (USD)	-0.05 (0.71%) 4-Sep
Coal - $145.00 Coal (USD)	1.60 (-1.09%) 4-Sep
Nickel - $16,742.50 Nickel (USD)	183.30 (-1.08%) 4-Sep
Silver - $67.71 Silver (USD)	-1.41 (2.12%) 4-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 4-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £278.20 South32 Ltd	5.80 (2.13%) London - 3-Sep

End of Day Prices

Date	Close	Volume	Change
03-Sep	$5.21	11,628,321	+0.06 (1.17%)
02-Sep	$5.15	11,127,432	-0.09 (1.72%)
01-Sep	$5.24	12,935,821	+0.08 (1.55%)
31-Aug	$5.16	17,789,284	-0.09 (1.71%)
28-Aug	$5.25	8,247,622	+0.04 (0.77%)
27-Aug	$5.21	16,998,209	+0.07 (1.36%)
26-Aug	$5.14	12,123,511	+0.01 (0.19%)
25-Aug	$5.13	14,666,986	+0.06 (1.18%)
24-Aug	$5.07	10,345,656	+0.18 (3.68%)
21-Aug	$4.89	15,970,393	0.00 (0.00%)
20-Aug	$4.89	12,886,930	+0.13 (2.73%)
19-Aug	$4.76	11,828,865	-0.06 (1.24%)
18-Aug	$4.82	12,563,165	-0.10 (2.03%)
17-Aug	$4.92	22,751,784	+0.16 (3.36%)
14-Aug	$4.76	23,698,518	-0.17 (3.45%)
9 up, 5 down, and 1 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc