South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (14-Aug) $21,331,126,272 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (10-Aug) 59,261,321 (1.32%) (206th)
52w High $5.19	52w Low $2.45	P/E 14.49	EPS 0.12

Short Interest

ASIC data, 10 Aug 2026

% Shorted

1.32% 0.11

vs 1.43% prior report

Most Shorted Rank

206th

of 700 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

3.1

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: Update - Dividend/Distribution - S32
	1 (current) 2 3
	S32 S32 Ann: 2022 Final and Special Dividend Currency Exchange Rates
	S32 S32 Ann: Becoming a substantial holder
	S32 S32 Ann: Notice of Annual General Meeting
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Ceasing to be a substantial holder
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: Labor changes tune on WA coal imports
	S32 S32 Article: South32 importing coal to keep refinery running
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: South32 to switch fossil fuels at alumina refinery as coal ends
	S32 S32 Ann: Sustainable Development Report 2022
	S32 S32 Ann: Appendix 4G
	S32 S32 Ann: Corporate Governance Statement 2022
	S32 S32 Ann: Annual Report 2022
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Change of Director's Interest Notice - G Kerr
	S32 S32 Article: ASX gains 0.7pc; uranium stocks surge; City Chic dives
	S32 S32 Article: Cashed up South32 warns ‘real risk’ of higher royalties and taxes
	S32 S32 Ann: 2022 Full Year Financial Results Presentation
	S32 S32 Ann: Changes relating to buy-back - Appendix 3D
	S32 S32 Ann: Dividend/Distribution - S32
	S32 S32 Ann: Financial Results and Outlook Year Ended 30 June 2022
	S32 S32 Article: Roads, rail, port upgrade sought to secure coal after mine closure
	S32 S32 Article: South32 shows the bar is high, even for the ‘good’ coal
	S32 S32 Article: South32 may shut NSW coal mine 20 years early
	S32 S32 Article: South32 to shut NSW coal mine 20 years early
	S32 S32 Ann: Dendrobium Next Domain Update
	S32 S32 Article: Coal miners reject 5pc pay rises as not good enough
	S32 S32 Ann: Quarterly Report June 2022
	S32 S32 Ann: Becoming a substantial holder
	S32 S32 Ann: Ceasing to be a substantial holder
	S32 S32 Ann: Becoming a substantial holder
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: South32 unlocks up to US$200M in value from royalty sale
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E

Related Commodities

Name	Change
Copper - $6.59 Copper (USD)	-0.10 (1.48%) 15-Aug
Coal - $129.25 Coal (USD)	0.15 (-0.12%) 15-Aug
Nickel - $16,668.50 Nickel (USD)	167.10 (-0.99%) 15-Aug
Silver - $64.42 Silver (USD)	0.95 (-1.45%) 15-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 15-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £247.20 South32 Ltd	-7.80 (-3.06%) London - 14-Aug

End of Day Prices

Date	Close	Volume	Change
14-Aug	$4.76	23,698,518	-0.17 (3.45%)
13-Aug	$4.93	12,086,924	-0.03 (0.60%)
12-Aug	$4.96	18,702,800	-0.18 (3.50%)
11-Aug	$5.14	9,818,729	+0.05 (0.98%)
10-Aug	$5.09	16,669,529	+0.13 (2.62%)
07-Aug	$4.96	15,440,423	+0.12 (2.48%)
06-Aug	$4.84	16,927,318	-0.04 (0.82%)
05-Aug	$4.88	15,810,419	+0.20 (4.27%)
04-Aug	$4.68	23,309,309	+0.10 (2.18%)
03-Aug	$4.58	8,244,017	+0.01 (0.22%)
31-Jul	$4.57	16,547,343	+0.04 (0.88%)
30-Jul	$4.53	11,247,282	-0.04 (0.88%)
29-Jul	$4.57	14,131,277	+0.05 (1.11%)
28-Jul	$4.52	12,466,593	+0.02 (0.44%)
27-Jul	$4.50	9,376,611	+0.01 (0.22%)
10 up, 5 down, and 0 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc