VDHG $0.00 |
VSO $0.00 |
Code | Price | Activity | Change |
---|---|---|---|
A200
|
$136.17 |
00:05 |
-1.70 (-1.23%) |
AAA
|
$50.16 |
00:06 |
-0.01 (-0.02%) |
ACDC
|
$87.96 |
00:10 |
-0.74 (-0.83%) |
APW
|
$1.79 |
04:00 |
0.09 (4.99%) |
ASIA
|
$10.04 |
00:10 |
-0.07 (-0.69%) |
AUDS
|
$5.33 |
00:11 |
0.13 (2.50%) |
AUI
|
$10.51 |
04:01 |
-0.02 (-0.19%) |
AUMF
|
$34.32 |
00:11 |
-0.27 (-0.78%) |
AUST
|
$17.24 |
00:11 |
-0.08 (-0.46%) |
BBOZ
|
$26.68 |
00:11 |
0.76 (2.93%) |
BBUS
|
$4.68 |
00:11 |
0.18 (4.00%) |
BEAR
|
$7.81 |
00:11 |
0.10 (1.30%) |
BILL
|
$100.50 |
00:11 |
0.03 (0.03%) |
BNKS
|
$8.43 |
00:11 |
-0.15 (-1.75%) |
BOND
|
$24.84 |
00:12 |
-0.16 (-0.64%) |
CETF
|
$55.97 |
00:15 |
0.02 (0.04%) |
CORE
|
$43.56 |
00:15 |
-0.09 (-0.21%) |
CRED
|
$22.76 |
00:15 |
-0.15 (-0.65%) |
DJRE
|
$21.11 |
00:15 |
-0.31 (-1.45%) |
DMKT
|
$2.25 |
00:15 |
0.00 (0.00%) |
DRUG
|
$7.99 |
00:15 |
-0.06 (-0.75%) |
DUI
|
$5.26 |
23:46 |
-0.03 (-0.57%) |
EEU
|
$15.36 |
00:15 |
0.00 (0.00%) |
EMKT
|
$25.88 |
00:15 |
-0.27 (-1.03%) |
ESGI
|
$36.18 |
00:15 |
-0.34 (-0.93%) |
ESK
|
$0.31 |
23:50 |
0.03 (8.93%) |
ESTX
|
$90.46 |
00:15 |
-0.92 (-1.01%) |
ETHI
|
$16.06 |
00:15 |
-0.05 (-0.31%) |
ETPMAG
|
$0.00 |
00:15 |
0.00 (0.00%) |
EX20
|
$21.47 |
00:15 |
-0.21 (-0.97%) |
FAIR
|
$20.85 |
00:15 |
-0.32 (-1.51%) |
FANG
|
$32.62 |
00:15 |
-0.41 (-1.24%) |
FLOT
|
$24.95 |
00:15 |
0.02 (0.08%) |
FOOD
|
$6.19 |
00:15 |
-0.02 (-0.32%) |
FUEL
|
$6.37 |
00:15 |
0.02 (0.31%) |
GDX
|
$59.10 |
00:15 |
-0.26 (-0.44%) |
GEAR
|
$30.92 |
00:15 |
-1.00 (-3.13%) |
GGUS
|
$42.27 |
00:15 |
-1.79 (-4.06%) |
GLIN
|
$25.76 |
00:15 |
-0.48 (-1.83%) |
GOLD
|
$40.35 |
00:15 |
0.60 (1.51%) |
GOVT
|
$23.71 |
00:15 |
-0.21 (-0.88%) |
GROW
|
$3.72 |
00:15 |
-0.02 (-0.53%) |
HACK
|
$14.03 |
00:15 |
-0.03 (-0.21%) |
HBRD
|
$10.16 |
00:15 |
0.02 (0.20%) |
HEUR
|
$14.49 |
00:15 |
-0.16 (-1.09%) |
HJPN
|
$19.62 |
00:17 |
-0.48 (-2.39%) |
HVST
|
$13.37 |
00:20 |
-0.14 (-1.04%) |
IAA
|
$107.00 |
00:25 |
-2.06 (-1.89%) |
IAF
|
$100.01 |
00:25 |
-0.55 (-0.55%) |
IEM
|
$66.80 |
00:25 |
-0.51 (-0.76%) |