|
VDHG $0.00 |
VSO $0.00 |
| Code | Price | Activity | Change |
|---|---|---|---|
|
A200
|
$147.21 |
17:32 |
-1.98 (-1.33%) |
|
AAA
|
$50.18 |
17:34 |
0.02 (0.04%) |
|
ACDC
|
$111.19 |
17:36 |
4.99 (4.70%) |
|
APW
|
$3.20 |
20:00 |
-0.05 (-1.54%) |
|
ASIA
|
$14.00 |
15:07 |
0.48 (3.55%) |
|
AUDS
|
$6.06 |
05:53 |
-0.06 (-0.98%) |
|
AUI
|
$11.25 |
23:00 |
-0.03 (-0.27%) |
|
AUMF
|
$39.20 |
05:55 |
-0.48 (-1.21%) |
|
AUST
|
$18.15 |
05:57 |
-0.10 (-0.55%) |
|
BBOZ
|
$21.90 |
05:58 |
0.65 (3.06%) |
|
BBUS
|
$3.05 |
05:59 |
-0.04 (-1.29%) |
|
BEAR
|
$7.32 |
06:00 |
0.10 (1.39%) |
|
BILL
|
$100.62 |
06:01 |
0.07 (0.07%) |
|
BNKS
|
$10.91 |
06:02 |
0.01 (0.09%) |
|
BOND
|
$26.19 |
06:03 |
0.11 (0.42%) |
|
CETF
|
$63.93 |
06:04 |
0.65 (1.03%) |
|
CORE
|
$43.56 |
10:09 |
-0.09 (-0.21%) |
|
CRED
|
$23.95 |
06:05 |
0.09 (0.38%) |
|
DJRE
|
$21.68 |
06:06 |
-0.11 (-0.50%) |
|
DMKT
|
$2.25 |
06:07 |
0.00 (0.00%) |
|
DRUG
|
$7.80 |
06:08 |
-0.14 (-1.76%) |
|
DUI
|
$5.33 |
00:11 |
-0.06 (-1.11%) |
|
EEU
|
$15.36 |
06:09 |
0.00 (0.00%) |
|
EMKT
|
$29.63 |
06:11 |
0.41 (1.40%) |
|
ESGI
|
$35.62 |
06:13 |
0.26 (0.74%) |
|
ESK
|
$0.38 |
23:26 |
-0.03 (-7.41%) |
|
ESTX
|
$105.31 |
06:14 |
0.71 (0.68%) |
|
ETHI
|
$16.28 |
06:15 |
0.03 (0.18%) |
|
ETPMAG
|
$0.00 |
06:16 |
0.00 (0.00%) |
|
EX20
|
$23.82 |
06:17 |
-0.20 (-0.83%) |
|
FAIR
|
$22.02 |
06:19 |
-0.14 (-0.63%) |
|
FANG
|
$35.98 |
06:21 |
0.78 (2.22%) |
|
FLOT
|
$24.99 |
06:22 |
0.02 (0.08%) |
|
FOOD
|
$7.16 |
06:23 |
-0.05 (-0.69%) |
|
FUEL
|
$6.51 |
06:24 |
-0.01 (-0.15%) |
|
GDX
|
$103.00 |
06:25 |
-2.82 (-2.66%) |
|
GEAR
|
$35.98 |
13:08 |
-1.07 (-2.89%) |
|
GGUS
|
$48.43 |
06:26 |
0.50 (1.04%) |
|
GLIN
|
$28.20 |
06:27 |
-0.18 (-0.63%) |
|
GOLD
|
$47.63 |
12:40 |
-0.04 (-0.08%) |
|
GOVT
|
$24.92 |
06:39 |
0.07 (0.28%) |
|
GROW
|
$3.93 |
06:41 |
0.01 (0.26%) |
|
HACK
|
$15.13 |
12:42 |
0.03 (0.20%) |
|
HBRD
|
$10.14 |
06:42 |
-0.01 (-0.10%) |
|
HEUR
|
$16.12 |
09:15 |
0.02 (0.12%) |
|
HJPN
|
$22.93 |
09:59 |
0.09 (0.39%) |
|
HVST
|
$13.79 |
20:36 |
-0.15 (-1.08%) |
|
IAA
|
$138.29 |
10:01 |
3.25 (2.41%) |
|
IAF
|
$104.45 |
10:02 |
0.37 (0.36%) |
|
IEM
|
$80.62 |
10:03 |
1.62 (2.05%) |