South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (3-Sep) $23,348,230,144 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (31-Aug) 46,281,001 (1.03%) (241st)
52w High $5.32	52w Low $2.45	P/E 16.31	EPS 0.33

Short Interest

ASIC data, 31 Aug 2026

% Shorted

1.03% 0.06

vs 0.97% prior report

Most Shorted Rank

241st

of 702 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

2.5

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Appendix 3Y Change of Director's Interest Notice - G Kerr
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Securities Dealing Policy
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: ASX firms 1pc to seven-month high, powered by miners
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Article: Miners, banks splash the cash on the environment, health and education
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Change of Director's Interest Notice - X Liu
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: 2022 AGM Results of Meeting
	S32 S32 Ann: 2022 AGM Chair and CEO Addresses
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: September 2022 Quarterly Report
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification regarding unquoted securities - S32
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Notification of cessation of securities - S32
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E

Related Commodities

Name	Change
Copper - $6.66 Copper (USD)	-0.05 (0.71%) 4-Sep
Coal - $145.00 Coal (USD)	1.60 (-1.09%) 4-Sep
Nickel - $16,742.50 Nickel (USD)	183.30 (-1.08%) 4-Sep
Silver - $67.71 Silver (USD)	-1.41 (2.12%) 4-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 4-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £278.20 South32 Ltd	5.80 (2.13%) London - 3-Sep

End of Day Prices

Date	Close	Volume	Change
03-Sep	$5.21	11,628,321	+0.06 (1.17%)
02-Sep	$5.15	11,127,432	-0.09 (1.72%)
01-Sep	$5.24	12,935,821	+0.08 (1.55%)
31-Aug	$5.16	17,789,284	-0.09 (1.71%)
28-Aug	$5.25	8,247,622	+0.04 (0.77%)
27-Aug	$5.21	16,998,209	+0.07 (1.36%)
26-Aug	$5.14	12,123,511	+0.01 (0.19%)
25-Aug	$5.13	14,666,986	+0.06 (1.18%)
24-Aug	$5.07	10,345,656	+0.18 (3.68%)
21-Aug	$4.89	15,970,393	0.00 (0.00%)
20-Aug	$4.89	12,886,930	+0.13 (2.73%)
19-Aug	$4.76	11,828,865	-0.06 (1.24%)
18-Aug	$4.82	12,563,165	-0.10 (2.03%)
17-Aug	$4.92	22,751,784	+0.16 (3.36%)
14-Aug	$4.76	23,698,518	-0.17 (3.45%)
9 up, 5 down, and 1 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc