South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

Market Cap (14-Aug) $21,331,126,272 (36th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 14,327,524	Shortsold (10-Aug) 59,261,321 (1.32%) (206th)
52w High $5.19	52w Low $2.45	P/E 14.49	EPS 0.12

Short Interest

ASIC data, 10 Aug 2026

% Shorted

1.32% 0.11

vs 1.43% prior report

Most Shorted Rank

206th

of 700 shorted ASX stocks

Peak Short

2.98%

Feb 2016

Days to Cover

3.1

at 50d avg vol

View full short position history →

	Subject
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: ASIC Form 484 cancellation of on-market buy-back shares
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: South32 may seek NSW government intervention over coal snub
	S32 S32 Ann: 2021 Half Year Financial Results Presentation
	S32 S32 Ann: Changes relating to buy-back - Appendix 3D
	S32 S32 Ann: Dividend/Distribution - S32
	S32 S32 Ann: Financial Results & Outlook Half Year Ended 31 December 2020
	S32 S32 Article: South32’s coal extension blocked to protect Sydney’s water
	S32 S32 Ann: IMC Dendrobium Next Domain Project Update
	S32 S32 Ann: Quarterly Report December 2020
	S32 S32 Ann: Key Dates 2021
	S32 S32 Article: What these CEOs learnt from basketball legend Michael Jordan
	S32 S32 Ann: ASIC Form 484 cancellation of on-market buy-back shares
	S32 S32 Article: Why this CEO is learning to meditate
	S32 S32 Article: BOSS’s most memorable articles of 2020
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: SAEC Divestment Update
	S32 S32 Article: ASX rebounds from three-week low
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: SAEC Divestment and Hillside Energy Supply Agreement Update
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Article: Oaktree, Elliott's power plays for a new energy world
	S32 S32 Article: Base metal miners catch commodity tailwinds
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Change of Director's Interest Notice - G Kerr
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Change in substantial holding
	S32 S32 Ann: Daily share buy-back notice - Appendix 3E
	S32 S32 Ann: Securities Dealing Policy

Related Commodities

Name	Change
Copper - $6.59 Copper (USD)	-0.10 (1.48%) 15-Aug
Coal - $129.25 Coal (USD)	0.15 (-0.12%) 15-Aug
Nickel - $16,668.50 Nickel (USD)	167.10 (-0.99%) 15-Aug
Silver - $64.42 Silver (USD)	0.95 (-1.45%) 15-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 15-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

Foreign Peers

Name	Change
S32 - £247.20 South32 Ltd	-7.80 (-3.06%) London - 14-Aug

End of Day Prices

Date	Close	Volume	Change
14-Aug	$4.76	23,698,518	-0.17 (3.45%)
13-Aug	$4.93	12,086,924	-0.03 (0.60%)
12-Aug	$4.96	18,702,800	-0.18 (3.50%)
11-Aug	$5.14	9,818,729	+0.05 (0.98%)
10-Aug	$5.09	16,669,529	+0.13 (2.62%)
07-Aug	$4.96	15,440,423	+0.12 (2.48%)
06-Aug	$4.84	16,927,318	-0.04 (0.82%)
05-Aug	$4.88	15,810,419	+0.20 (4.27%)
04-Aug	$4.68	23,309,309	+0.10 (2.18%)
03-Aug	$4.58	8,244,017	+0.01 (0.22%)
31-Jul	$4.57	16,547,343	+0.04 (0.88%)
30-Jul	$4.53	11,247,282	-0.04 (0.88%)
29-Jul	$4.57	14,131,277	+0.05 (1.11%)
28-Jul	$4.52	12,466,593	+0.02 (0.44%)
27-Jul	$4.50	9,376,611	+0.01 (0.22%)
10 up, 5 down, and 0 flat days

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc