Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia

$6.26 0.11 (1.79%)

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

Market Cap (28-Oct) $378,457,664 (158th)	Close (30-Jun) $6.26 0 (0%)	Volume (30-Jun) 2,062,163	Shortsold (22-Oct) 17,729,629 (4.54%) (82nd)
52w High $2.63	52w Low $0.87	P/E 35.97	EPS -0.07

Short Interest

ASIC data, 22 Oct 2026

% Shorted

4.54% 0.08

vs 4.47% prior report

Most Shorted Rank

82nd

of 713 shorted ASX stocks

Peak Short

11.85%

Jul 2024

Days to Cover

10.8

at 50d avg vol

View full short position history →

	Subject
	CHN CHN Ann: Chalice Secures Access to Major New Targets at Julimar
	1 (current) 2 3
	CHN CHN Ann: Settlement of key property purchases at Julimar
	CHN CHN Ann: Section 708A Notice
	CHN CHN Ann: Appendix 2A
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Share Purchase Plan Opens - Letter and Offer Document
	CHN CHN Ann: Section 708A Notice
	CHN CHN Ann: Appendix 2A
	CHN CHN Ann: Change of Company Name - Chalice Mining Limited
	CHN CHN Ann: Presentation - Macquarie Western Australia Forum
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Update - Proposed issue of Securities - CHN
	CHN CHN Ann: Successful $100m Placement
	CHN CHN Ann: Proposed issue of Securities - CHN
	CHN CHN Ann: Equity Capital Raising Presentation
	CHN CHN Ann: Trading Halt
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Change of Director's Interest Notice - G Dixon
	CHN CHN Ann: Change of Director's Interest Notice - M Ball
	CHN CHN Ann: Change of Director's Interest Notice - T Goyder
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Change of Director's Interest Notice - S Quin
	CHN CHN Ann: Appendix 3G - Issue of Performance Rights and Options
	CHN CHN Ann: Results of 2020 Annual General Meeting
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder for CPN
	CHN CHN Ann: 2020 AGM Presentation
	CHN CHN Ann: Chairman's Address - 2020 Annual General Meeting
	CHN CHN Ann: Section 708A Notice
	CHN CHN Ann: Appendix 2A
	CHN CHN Ann: Significant High-Grade PGE-Cu-Au Extensions at Julimar
	CHN CHN Ann: Proposed issue of Securities - CHN
	CHN CHN Ann: Key Private Properties Secured at Julimar
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Presentation - Resources Rising Stars 2020 Conference
	CHN CHN Ann: Quarterly Activities and Cash Flow Report
	CHN CHN Ann: Notice of Annual General Meeting and Letter to Shareholders

Related Commodities

Name	Change
Gold - $4,056.20 Gold (USD)	-20.30 (0.50%) 29-Oct
Copper - $6.63 Copper (USD)	-0.06 (0.87%) 29-Oct
Nickel - $15,600.20 Nickel (USD)	41.30 (-0.26%) 29-Oct
Palladium - $1,028.50 Palladium (USD)	10.00 (-0.96%) 29-Oct
Platinum - $1,537.50 Platinum (USD)	-40.60 (2.71%) 29-Oct

View other commodity prices

Similar Companies

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
28-Oct	$0.97	2,100,976	+0.03 (3.19%)
27-Oct	$0.94	3,557,626	+0.02 (2.73%)
26-Oct	$0.92	2,562,592	+0.04 (3.98%)
23-Oct	$0.88	1,863,916	-0.05 (5.38%)
22-Oct	$0.93	960,673	-0.01 (1.59%)
21-Oct	$0.95	1,317,572	0.00 (0.00%)
20-Oct	$0.95	1,295,445	0.00 (0.00%)
19-Oct	$0.95	970,837	-0.04 (3.57%)
16-Oct	$0.98	1,668,345	+0.06 (6.52%)
15-Oct	$0.92	3,973,594	-0.06 (6.12%)
14-Oct	$0.98	2,245,256	+0.01 (1.03%)
13-Oct	$0.97	4,351,700	-0.08 (7.62%)
12-Oct	$1.05	1,572,970	-0.01 (0.94%)
09-Oct	$1.06	1,191,062	0.00 (0.00%)
08-Oct	$1.06	1,881,839	-0.04 (4.07%)
5 up, 7 down, and 3 flat days

Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia