Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia

$6.26 0.11 (1.79%)

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

Market Cap (7-Oct) $413,572,256 (158th)	Close (30-Jun) $6.26 0 (0%)	Volume (30-Jun) 2,062,163	Shortsold (2-Oct) 15,399,256 (3.95%) (90th)
52w High $2.63	52w Low $1.05	P/E 35.97	EPS -0.07

Short Interest

ASIC data, 2 Oct 2026

% Shorted

3.95% 0.06

vs 3.89% prior report

Most Shorted Rank

90th

of 712 shorted ASX stocks

Peak Short

11.85%

Jul 2024

Days to Cover

10.0

at 50d avg vol

View full short position history →

	Subject
	CHN CHN Ann: Presentation - Macquarie Australia Conference
	1 (current) 2 3
	CHN CHN Ann: Exceptional High-Grade Extensional Results at Julimar
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: March 2022 Quarterly Activities and Cash Flow Report
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Notification of cessation of securities - CHN
	CHN CHN Ann: VMS: Chalice commences drilling Priority EM Targets at Thor
	CHN CHN Ann: Corporate Presentation - March 2022
	CHN CHN Ann: Half Year Accounts
	CHN CHN Ann: CHR:Access A/ment signed to Drill Coates target near Julimar
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: New Results Highlight Underground Potential at Julimar
	CHN CHN Ann: Presentation - RIU Explorers Conference 2022
	CHN CHN Ann: ATO Class Ruling - Demerger of Falcon Metals
	CHN CHN Ann: December 2021 Quarterly Activities and Cash Flow Report
	CHN CHN Ann: VMS: CHN survey returns multiple new targets on Julimar Look
	CHN CHN Ann: Section 708A Notice - Issue of Shares
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Corporate Presentation
	CHN CHN Ann: Diamond Drilling Commences at Hartog
	CHN CHN Ann: Notification of cessation of securities - CHN
	CHN CHN Ann: Significant access approval received at Julimar
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Falcon Metals Demerger Completed
	CHN CHN Ann: Treatment of Chalice Mining Demerger within the S&P/ASX 200
	CHN CHN Ann: Falcon Metals Raises $30 million in IPO
	CHN CHN Ann: Updated Appendix 3A.5
	CHN CHN Ann: VMS: CHN completes 1st stage JV on Julimar Lookalike Target
	CHN CHN Ann: Results of General Meeting
	CHN CHN Ann: Amended -Vesting of Performance Rights - Section 708A Notice
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Vesting of Performance Rights and Section 708A Notice
	CHN CHN Ann: New Mineralised Intrusion Discovered at Julimar
	CHN CHN Ann: General Meeting - Change of Venue
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Change of Director's Interest Notice - S McIntosh
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Final Director's Interest Notice - S Quin
	CHN CHN Ann: Final Director's Interest Notice - T Goyder
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: 2021 Annual General Meeting Results
	CHN CHN Ann: AGM Address and Presentation
	CHN CHN Ann: JobKeeper Payments Notice
	CHN CHN Ann: Becoming a substantial holder

Related Commodities

Name	Change
Gold - $4,146.40 Gold (USD)	10.90 (-0.26%) 8-Oct
Copper - $6.68 Copper (USD)	-0.05 (0.81%) 8-Oct
Nickel - $15,604.80 Nickel (USD)	156.00 (-0.99%) 8-Oct
Palladium - $1,147.00 Palladium (USD)	7.00 (-0.61%) 8-Oct
Platinum - $1,669.50 Platinum (USD)	6.10 (-0.36%) 8-Oct

View other commodity prices

Similar Companies

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
07-Oct	$1.11	1,199,853	0.00 (0.00%)
06-Oct	$1.11	1,355,073	+0.01 (1.38%)
05-Oct	$1.09	1,234,456	-0.01 (0.91%)
02-Oct	$1.10	2,253,201	-0.02 (2.22%)
01-Oct	$1.13	1,479,871	-0.03 (3.02%)
30-Sep	$1.16	1,922,476	-0.02 (1.69%)
29-Sep	$1.18	1,667,638	+0.03 (3.06%)
28-Sep	$1.15	1,758,879	-0.09 (6.91%)
25-Sep	$1.23	894,625	-0.01 (0.81%)
24-Sep	$1.24	1,103,316	-0.04 (3.50%)
23-Sep	$1.29	1,307,547	+0.05 (4.47%)
22-Sep	$1.23	1,285,281	-0.03 (2.38%)
21-Sep	$1.26	1,417,996	+0.01 (1.20%)
18-Sep	$1.25	1,296,110	+0.05 (3.75%)
17-Sep	$1.20	1,825,329	+0.01 (1.27%)
6 up, 8 down, and 1 flat days

Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia