Regis Resources Materials
Gold Mining Western Australia

$1.83 -0.01 (-0.27%)

High $1.84	Low $1.82	Trades 1,650	Turnover $4,679,445	Volume 2,555,218
30 June 2023 at 4:12pm

Market Cap (11-Sep) $5,857,136,128 (263rd)	Close (30-Jun) $1.83 0 (0%)	Volume (30-Jun) 2,555,218	Shortsold (7-Sep) 13,699,222 (1.81%) (172nd)
52w High $9.58	52w Low $5.17	P/E 7.61	EPS 0.94

Short Interest

ASIC data, 7 Sep 2026

% Shorted

1.81% 0.02

vs 1.82% prior report

Most Shorted Rank

172nd

of 692 shorted ASX stocks

Peak Short

12.50%

Dec 2014

Days to Cover

3.7

at 50d avg vol

View full short position history →

	Subject
	RRL RRL Article: Regis Resources sues federal government over gold mine order
	1 (current) 2 3
	RRL RRL Article: Regis in $192m writedown after Plibersek call sinks gold mine
	RRL RRL Ann: Application for quotation of securities - RRL
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Mineral Resource and Ore Reserve Statement
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Ceasing to be a substantial holder from MUFG
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Ceasing to be a substantial holder from MUFG
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Ceasing to be a substantial holder from MUFG
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Notification of cessation of securities - RRL
	RRL RRL Ann: Notification regarding unquoted securities - RRL
	RRL RRL Ann: Ceasing to be a substantial holder from MUFG
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Corporate Presentation to US Investors
	RRL RRL Ann: Macquarie Conference Presentation
	RRL RRL Ann: Quarterly Activities Report
	RRL RRL Ann: Ceasing to be a substantial holder from MUFG
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Article: Gold miner Regis sinks on production hiccup, squanders tax windfall
	RRL RRL Article: ASX rises 0.3pc; Regis Resources plummets 11pc at close
	RRL RRL Ann: Quarterly Results Conference Call
	RRL RRL Ann: March Quarter and FY23 Guidance Update
	RRL RRL Ann: Ceasing to be a substantial holder from MUFG
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: McPhillamys Gold Project Receives Development Consent
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: BMO Conference Presentation 2023
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Article: It’s the camaraderie and endorphins that keep this CEO hooked
	RRL RRL Ann: Mineral Resource and Ore Reserve Update at Tropicana

Related Commodities

Name	Change
Gold - $4,385.90 Gold (USD)	77.50 (-1.74%) 13-Sep

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
11-Sep	$7.72	2,545,904	-0.23 (2.89%)
10-Sep	$7.95	3,201,245	+0.01 (0.13%)
09-Sep	$7.94	2,605,274	-0.27 (3.29%)
08-Sep	$8.21	2,428,490	-0.11 (1.32%)
07-Sep	$8.32	1,423,332	-0.16 (1.89%)
04-Sep	$8.48	3,612,475	+0.05 (0.59%)
03-Sep	$8.43	2,107,972	+0.25 (3.06%)
02-Sep	$8.18	4,462,733	-0.24 (2.85%)
01-Sep	$8.42	4,740,583	+0.12 (1.45%)
31-Aug	$8.30	3,922,973	-0.31 (3.60%)
28-Aug	$8.61	1,895,201	+0.11 (1.29%)
27-Aug	$8.50	2,694,584	-0.13 (1.51%)
26-Aug	$8.63	2,462,399	+0.12 (1.41%)
25-Aug	$8.51	3,606,674	+0.03 (0.35%)
24-Aug	$8.48	3,367,923	-0.02 (0.24%)
7 up, 8 down, and 0 flat days

Regis Resources Materials
Gold Mining Western Australia