Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia

$6.26 0.11 (1.79%)

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

Market Cap (28-Oct) $378,457,664 (158th)	Close (30-Jun) $6.26 0 (0%)	Volume (30-Jun) 2,062,163	Shortsold (22-Oct) 17,729,629 (4.54%) (82nd)
52w High $2.63	52w Low $0.87	P/E 35.97	EPS -0.07

Short Interest

ASIC data, 22 Oct 2026

% Shorted

4.54% 0.08

vs 4.47% prior report

Most Shorted Rank

82nd

of 713 shorted ASX stocks

Peak Short

11.85%

Jul 2024

Days to Cover

10.8

at 50d avg vol

View full short position history →

	Subject
	CHN CHN Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	CHN CHN Ann: Live Investor Briefing
	CHN CHN Ann: Chalice Announces Intention to Demerge Gold Assets
	CHN CHN Ann: Corporate Presentation - July 2021
	CHN CHN Ann: Continuous high-grade zones confirmed at Julimar
	CHN CHN Ann: VMS:CHN defines new EM anomalies on Julimar lookalike target
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: S&P DJI Announces June 2021 Quarterly Rebalance
	CHN CHN Ann: Extensive Ni-Cu Soil Anomalism at Julimar
	CHN CHN Ann: Presentation - CLSA Exploration Access Webinar
	CHN CHN Ann: Change of Director's Interest Notice - S Quin
	CHN CHN Ann: Settlement of Key Property Purchases at Julimar
	CHN CHN Ann: Section 708A Notice
	CHN CHN Ann: Appendix 2A
	CHN CHN Ann: Presentation - Arlington Webinar
	CHN CHN Ann: Corporate Presentation - May 2021
	CHN CHN Ann: Clarification of Media Article and Research Report
	CHN CHN Ann: March 2021 Quarterly Activities and Cash Flow Report
	CHN CHN Ann: VMS:Chalice commences EM program on Julimar lookalike target
	CHN CHN Ann: Resource Drilling Delivers Growth at Julimar
	CHN CHN Ann: Key Private Properties Secured at Julimar
	CHN CHN Ann: Proposed issue of Securities - CHN
	CHN CHN Ann: MHK: Viking Gold Tenement Granted
	CHN CHN Ann: New EM Conductors and Nickel-Copper Soil Anomalies at Hartog
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Change in Substantial Holding - T Goyder
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Section 708A Notice
	CHN CHN Ann: Appendix 2A - Exercise of Unlisted Options
	CHN CHN Ann: Appointment of General Manager - Environment and Community
	CHN CHN Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	CHN CHN Ann: Half Year Accounts
	CHN CHN Ann: Presentation - BMO Global Metals & Mining Conference
	CHN CHN Ann: Appendix 3G - Issue of Performance Rights
	CHN CHN Ann: Change of Director's Interest Notice - S Quin
	CHN CHN Ann: Initial Director's Interest Notice - S McIntosh
	CHN CHN Ann: Appointment of Stephen McIntosh as a Non-Executive Director
	CHN CHN Ann: Presentation - RIU Explorers Conference
	CHN CHN Ann: More Positive Results from Metallurgical Testwork at Julimar
	CHN CHN Ann: December 2020 Quarterly Activities and Cash flow Report
	CHN CHN Ann: Presentation - Red Cloud Webinar
	CHN CHN Ann: Julimar Continues to Grow with Four New High-grade Zones
	CHN CHN Ann: Change of Director's Interest Notice - M Ball
	CHN CHN Ann: Change of Director's Interest Notice - T Goyder
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Appendix 2A
	CHN CHN Ann: Chalice Upsizes Strongly Oversubscribed Share Purchase Plan

Related Commodities

Name	Change
Gold - $4,056.20 Gold (USD)	-20.30 (0.50%) 29-Oct
Copper - $6.63 Copper (USD)	-0.06 (0.87%) 29-Oct
Nickel - $15,600.20 Nickel (USD)	41.30 (-0.26%) 29-Oct
Palladium - $1,028.50 Palladium (USD)	10.00 (-0.96%) 29-Oct
Platinum - $1,537.50 Platinum (USD)	-40.60 (2.71%) 29-Oct

View other commodity prices

Similar Companies

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
28-Oct	$0.97	2,100,976	+0.03 (3.19%)
27-Oct	$0.94	3,557,626	+0.02 (2.73%)
26-Oct	$0.92	2,562,592	+0.04 (3.98%)
23-Oct	$0.88	1,863,916	-0.05 (5.38%)
22-Oct	$0.93	960,673	-0.01 (1.59%)
21-Oct	$0.95	1,317,572	0.00 (0.00%)
20-Oct	$0.95	1,295,445	0.00 (0.00%)
19-Oct	$0.95	970,837	-0.04 (3.57%)
16-Oct	$0.98	1,668,345	+0.06 (6.52%)
15-Oct	$0.92	3,973,594	-0.06 (6.12%)
14-Oct	$0.98	2,245,256	+0.01 (1.03%)
13-Oct	$0.97	4,351,700	-0.08 (7.62%)
12-Oct	$1.05	1,572,970	-0.01 (0.94%)
09-Oct	$1.06	1,191,062	0.00 (0.00%)
08-Oct	$1.06	1,881,839	-0.04 (4.07%)
5 up, 7 down, and 3 flat days

Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia