Northern Star Resources Materials
Alaska Gold Kalgoorlie Mining Western Australia

$12.08 -0.04 (-0.33%)

High $12.26	Low $12.06	Trades 7,316	Turnover $41,905,049	Volume 3,460,635
30 June 2023 at 4:10pm

Market Cap (31-Jul) $28,353,622,016 (58th)	Close (30-Jun) $12.08 0 (0%)	Volume (30-Jun) 3,460,635	Shortsold (27-Jul) 14,869,030 (1.04%) (239th)
52w High $31.70	52w Low $15.33	P/E 10.81	EPS 1.17

Short Interest

ASIC data, 27 Jul 2026

% Shorted

1.04% 0.07

vs 1.11% prior report

Most Shorted Rank

239th

of 708 shorted ASX stocks

Peak Short

11.55%

Feb 2021

Days to Cover

2.5

at 50d avg vol

View full short position history →

	Subject
	NST Article: The coming lithium, copper bull market will be ‘frightening’
	1 (current) 2 3
	NST Ann: Proposed issue of securities - NST
	NST Ann: NST adds ounces and commits to renewable energy at Jundee
	NST Ann: STK: Sale of Millrose Project for $61M to Northern Star Res.
	NST Ann: KCGM Mill Expansion FID Presentation
	NST Ann: KCGM Mill Expansion Financial Investment Decision
	NST Ann: Notification regarding unquoted securities - NST
	NST Ann: Change of Director's Interest Notice
	NST Ann: Application for quotation of securities - NST
	NST Ann: Investor Presentation - Macquarie Australia Conference
	NST Ann: Resources, Reserves and Exploration Update
	NST Ann: Change of Director's Interest Notice
	NST Ann: March 2023 Quarterly Activities Report
	NST Ann: Change in substantial holding
	NST Ann: NST Closes US$600M Senior Guaranteed Notes Offering
	NST Ann: Notification regarding unquoted securities - NST
	NST Ann: Notification of cessation of securities - NST
	NST Ann: March 2023 Quarterly Results Webcast Details
	NST Article: Northern Star gets $US600m at 6.1pc from US debt capital markets
	NST Article: Northern Star gets $US600m at 6.1pc from US debt capital markets
	NST Ann: Northern Star prices US$600M Senior Guaranteed Notes
	NST Ann: Northern Star prices US$600 million Senior Guaranteed Notes
	NST Article: Northern Star ramps up US bond talks, seeks to price deal
	NST Ann: Update - Dividend/Distribution - NST
	NST Ann: Pogo Operational Update
	NST Ann: Notification regarding unquoted securities - NST
	NST Ann: Change of Director's Interest Notice
	NST Ann: Change of Registered Office
	NST Ann: Investor Presentation - BMO Conference
	NST Ann: Update - Dividend/Distribution - NST
	NST Article: Northern Star chairman Michael Chaney wary on high costs
	NST Ann: FY23 Half Year Results Presentation
	NST Ann: FY23 Half Year Results Summary
	NST Ann: Dividend/Distribution - NST
	NST Ann: Half Yearly Report and Accounts
	NST Ann: PRN: Ausdrill secures contract extension at Fimiston
	NST Ann: FY23 Half Year Results Webcast Details
	NST Ann: TAM: Drilling Yields Encouraging Results
	NST Ann: December 2022 Quarterly Activities Report
	NST Ann: December 2022 Quarterly Results Webcast Details
	NST Ann: Notification regarding unquoted securities - NST
	NST Ann: Update - Notification of buy-back - NST
	NST Ann: Notification of cessation of securities - NST
	NST Ann: Notification of cessation of securities - NST
	NST Ann: Becoming a substantial holder
	NST Ann: Update - Notification of buy-back - NST
	NST Ann: PXX: Northern Star Resources becomes 10% Shareholder
	NST Ann: Change of Director's Interest Notice
	NST Ann: Update - Notification of buy-back - NST
	NST Ann: Update - Notification of buy-back - NST

Related Commodities

Name	Change
Gold - $4,119.30 Gold (USD)	-6.70 (0.16%) 3-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
31-Jul	$19.90	6,328,178	-0.12 (0.60%)
30-Jul	$20.02	4,420,092	-0.68 (3.29%)
29-Jul	$20.70	5,198,329	+0.45 (2.22%)
28-Jul	$20.25	3,668,210	-0.11 (0.54%)
27-Jul	$20.36	2,831,209	+0.43 (2.16%)
24-Jul	$19.93	3,335,056	-0.81 (3.91%)
23-Jul	$20.74	7,736,271	+0.39 (1.92%)
22-Jul	$20.35	4,961,547	+0.69 (3.51%)
21-Jul	$19.66	3,743,146	+0.62 (3.26%)
20-Jul	$19.04	3,561,283	-0.20 (1.04%)
17-Jul	$19.24	4,164,993	-1.22 (5.96%)
18-Sep	$20.46	5,425,814	-0.74 (3.49%)
12-Sep	$21.20	5,089,772	+0.33 (1.58%)
11-Sep	$20.87	6,731,855	+0.93 (4.66%)
05-Sep	$19.94	5,071,291	+0.24 (1.22%)
8 up, 7 down, and 0 flat days

Northern Star Resources Materials
Alaska Gold Kalgoorlie Mining Western Australia