Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia

$6.26 0.11 (1.79%)

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

Market Cap (3-Aug) $446,736,096 (158th)	Close (30-Jun) $6.26 0 (0%)	Volume (30-Jun) 2,062,163	Shortsold (29-Jul) 13,534,173 (3.47%) (93rd)
52w High $2.75	52w Low $1.05	P/E 35.97	EPS -0.06

Short Interest

ASIC data, 29 Jul 2026

% Shorted

3.47% 0.23

vs 3.23% prior report

Most Shorted Rank

93rd

of 717 shorted ASX stocks

Peak Short

11.85%

Jul 2024

Days to Cover

6.8

at 50d avg vol

View full short position history →

	Subject
	CHN CHN Ann: Becoming a substantial holder
	1 (current) 2 3
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Change of Director's Interest Notice - G Dixon
	CHN CHN Ann: Chalice Appoints General Manager - Project Development
	CHN CHN Ann: Change of Director's Interest Notice - G Dixon
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Change of Director's Interest Notice - J Gaines
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Section 708A Notice - Issue of Shares from Option Exercise
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Notification of cessation of securities - CHN
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Investor Webinar - Julimar Project Scoping Study Update
	CHN CHN Ann: Julimar Flowsheet Development and Scoping Study Update
	CHN CHN Ann: Promising New Sulphide Mineralisation at the Hooley Prospect
	CHN CHN Ann: VMS:Chalice commence EM to delineate Ni-Cu-PGE drill targets
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: 2022 Macquarie Western Australia Forum
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: 2022 Annual General Meeting Results
	CHN CHN Ann: AGM Chairman's Address and Managing Director's Presentation
	CHN CHN Ann: Outstanding Wide High-Grade Intersections Nth of Gonneville
	CHN CHN Ann: Disclosure of Long Equity Derivative Positions
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: September 2022 Quarterly Activities & Cashflow Report
	CHN CHN Ann: Notice of Annual General Meeting and Shareholder Letter
	CHN CHN Ann: Major Northern Extension of Gonneville Intrusion Confirmed
	CHN CHN Ann: Presentation - Australian Nickel Conference
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Appendix 4G and Corporate Governance Statement 2022
	CHN CHN Ann: Annual Report to Shareholders
	CHN CHN Ann: Presentation - Critical Minerals & Energy Conference
	CHN CHN Ann: Notification of cessation of securities - CHN
	CHN CHN Ann: 2022 Annual General Meeting Notification
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: UBS Group AG Ceasing to be a substantial holder - CHN
	CHN CHN Ann: Corporate Presentation - September 2022
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Seismic Identifies Potential 1.6km Extension of Gonneville
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Issue of Performance and Retention Rights
	CHN CHN Ann: Initial Director's Interest Notice - J Gaines
	CHN CHN Ann: Chalice Appoints Jo Gaines as Non-Executive Director
	CHN CHN Ann: Change in Substantial Holding - T Goyder

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 4-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 4-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 4-Aug
Palladium - $1,292.00 Palladium (USD)	4.50 (-0.35%) 4-Aug
Platinum - $1,660.40 Platinum (USD)	-1.10 (0.07%) 4-Aug

View other commodity prices

Similar Companies

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
03-Aug	$1.15	1,201,093	+0.03 (2.69%)
31-Jul	$1.12	1,989,534	+0.06 (5.69%)
30-Jul	$1.06	2,207,826	-0.04 (3.65%)
29-Jul	$1.10	1,752,224	-0.01 (0.45%)
28-Jul	$1.10	1,242,486	-0.04 (3.51%)
27-Jul	$1.14	1,471,128	+0.06 (5.56%)
24-Jul	$1.08	2,672,795	-0.10 (8.47%)
23-Jul	$1.18	2,628,322	+0.05 (4.89%)
22-Jul	$1.13	1,520,431	+0.02 (1.81%)
21-Jul	$1.11	1,204,052	+0.01 (0.91%)
20-Jul	$1.10	1,926,727	+0.03 (2.82%)
17-Jul	$1.07	3,234,025	-0.71 (39.83%)
18-Sep	$1.77	1,708,609	+0.08 (4.73%)
12-Sep	$1.69	2,083,368	0.00 (0.00%)
11-Sep	$1.69	2,031,859	-0.06 (3.43%)
8 up, 6 down, and 1 flat days

Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia