Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia

$6.26 0.11 (1.79%)

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

Market Cap (3-Aug) $446,736,096 (158th)	Close (30-Jun) $6.26 0 (0%)	Volume (30-Jun) 2,062,163	Shortsold (29-Jul) 13,534,173 (3.47%) (93rd)
52w High $2.75	52w Low $1.05	P/E 35.97	EPS -0.06

Short Interest

ASIC data, 29 Jul 2026

% Shorted

3.47% 0.23

vs 3.23% prior report

Most Shorted Rank

93rd

of 717 shorted ASX stocks

Peak Short

11.85%

Jul 2024

Days to Cover

6.8

at 50d avg vol

View full short position history →

	Subject
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	1 (current) 2 3
	CHN CHN Ann: Change of Director's Interest Notice - S Quin
	CHN CHN Ann: Change of Director's Interest Notice - T Goyder
	CHN CHN Ann: Section 708A Notice - Issue of Shares
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Letter to Shareholders - Falcon Metals Priority Offer
	CHN CHN Ann: Mineral Resource - Investor Webinar and Presentation
	CHN CHN Ann: Tier-1 Scale Maiden Mineral Resource at Julimar
	CHN CHN Ann: Trading Halt
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Correction to Notice of General Meeting and Proxy Form
	CHN CHN Ann: Falcon Metals - Investor Webinar and Presentation
	CHN CHN Ann: Prospectus - Falcon Metals Ltd
	CHN CHN Ann: Appendix 3A.5
	CHN CHN Ann: Letter to Shareholders - General Meeting - Falcon Demerger
	CHN CHN Ann: Notice of General Meeting and Proxy Form
	CHN CHN Ann: Notice of Annual General Meeting and Letter to Shareholders
	CHN CHN Ann: September 2021 Quarterly Activities and Cash Flow Report
	CHN CHN Ann: Presentation - Australian Nickel Conference
	CHN CHN Ann: Initial Director's Interest Notice - D La Ferla
	CHN CHN Ann: Chalice Announces Key Board Updates
	CHN CHN Ann: Chalice Confirms Gold Spin-Out Into Falcon Metals Limited
	CHN CHN Ann: Gonneville High-Grade Zones Extended at Depth
	CHN CHN Ann: 2021 Annual General Meeting Notification
	CHN CHN Ann: Appendix 4G and Corporate Governance Statement 2021
	CHN CHN Ann: Annual Report to Shareholders
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Issue of Performance Rights
	CHN CHN Ann: Change of Registered Office and Principal Place of Business
	CHN CHN Ann: Presentation - Precious Metals Summit 2021
	CHN CHN Ann: Revised Securities Trading Policy
	CHN CHN Ann: Initial Director's Interest Notice - L Kenyon
	CHN CHN Ann: Board Update
	CHN CHN Ann: Remuneration Update
	CHN CHN Ann: Change of Director's Interest Notice - S Quin
	CHN CHN Ann: Change of Director's Interest Notice - S McIntosh
	CHN CHN Ann: Change of Director's Interest Notice - M Ball
	CHN CHN Ann: Section 708A Notice
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Change of Director's Interest Notice - T Goyder
	CHN CHN Ann: Section 708A Notice
	CHN CHN Ann: Diggers and Dealers Mining Forum 2021
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Vesting and Exercise of Performance Rights
	CHN CHN Ann: Twelfth High-Grade Zone Defined at Julimar
	CHN CHN Ann: June 2021 Quarterly Activities and Cash Flow Report
	CHN CHN Ann: Presentation - Noosa Mining Investor Conference
	CHN CHN Ann: CPN: Capital Raising

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 4-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 4-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 4-Aug
Palladium - $1,292.00 Palladium (USD)	4.50 (-0.35%) 4-Aug
Platinum - $1,660.40 Platinum (USD)	-1.10 (0.07%) 4-Aug

View other commodity prices

Similar Companies

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
03-Aug	$1.15	1,201,093	+0.03 (2.69%)
31-Jul	$1.12	1,989,534	+0.06 (5.69%)
30-Jul	$1.06	2,207,826	-0.04 (3.65%)
29-Jul	$1.10	1,752,224	-0.01 (0.45%)
28-Jul	$1.10	1,242,486	-0.04 (3.51%)
27-Jul	$1.14	1,471,128	+0.06 (5.56%)
24-Jul	$1.08	2,672,795	-0.10 (8.47%)
23-Jul	$1.18	2,628,322	+0.05 (4.89%)
22-Jul	$1.13	1,520,431	+0.02 (1.81%)
21-Jul	$1.11	1,204,052	+0.01 (0.91%)
20-Jul	$1.10	1,926,727	+0.03 (2.82%)
17-Jul	$1.07	3,234,025	-0.71 (39.83%)
18-Sep	$1.77	1,708,609	+0.08 (4.73%)
12-Sep	$1.69	2,083,368	0.00 (0.00%)
11-Sep	$1.69	2,031,859	-0.06 (3.43%)
8 up, 6 down, and 1 flat days

Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia