Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia

$6.26 0.11 (1.79%)

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

Market Cap (24-Aug) $565,735,680 (158th)	Close (30-Jun) $6.26 0 (0%)	Volume (30-Jun) 2,062,163	Shortsold (17-Aug) 12,678,002 (3.25%) (103rd)
52w High $2.75	52w Low $1.05	P/E 35.97	EPS -0.06

Short Interest

ASIC data, 17 Aug 2026

% Shorted

3.25% 0.00

vs 3.25% prior report

Most Shorted Rank

103rd

of 697 shorted ASX stocks

Peak Short

11.85%

Jul 2024

Days to Cover

6.3

at 50d avg vol

View full short position history →

	Subject
	CHN CHN Ann: Notification of cessation of securities - CHN
	1 (current) 2 3
	CHN CHN Ann: Presentation - Macquarie Critical Minerals Forum
	CHN CHN Ann: Change of Director's Interest Notice - G Dixon
	CHN CHN Ann: Change of Director's Interest Notice - J Gaines
	CHN CHN Ann: Change of Director's Interest Notice - M Ball
	CHN CHN Ann: Change of Director's Interest Notice - L Kenyon
	CHN CHN Ann: Change of Director's Interest Notice - S McIntosh
	CHN CHN Ann: Change of Director's Interest Notice - D La Ferla
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Completion of Share Purchase Plan
	CHN CHN Ann: Change in substantial holding for CPN
	CHN CHN Ann: SVY: SVY Acquires Prospective WA Ni-Cu-Co Project
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Change of Director's Interest Notice - S McIntosh
	CHN CHN Ann: Share Purchase Plan Opens - Letter and Offer Document
	CHN CHN Ann: Section 708A Notice - Issues of Shares
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Presentation and Webcast - Resource Rising Stars Conference
	CHN CHN Ann: Proposed issue of securities - CHN
	CHN CHN Ann: Successful A$70m Private Placement to Major Institutions
	CHN CHN Ann: Trading Halt
	CHN CHN Ann: Presentation - Macquarie Australia Conference
	CHN CHN Ann: Further Early-Stage Exploration Success North of Gonneville
	CHN CHN Ann: March 2023 Quarterly Activities & Cashflow Report
	CHN CHN Ann: Chalice Announces Voluntary Withdrawal from OTCQB
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Change of Director's Interest Notice - M Ball
	CHN CHN Ann: Corporate Presentation - Investor Webcast Details
	CHN CHN Ann: Gonneville Resource Increases By Approx. 50% to 3Mt NiEq
	CHN CHN Ann: Trading Halt
	CHN CHN Ann: PGM:Platina to Farm-Out Mt Narryer Project to Chalice Mining
	CHN CHN Ann: VMS: Chalice identifies two new priority Ni-Cu-PGE targets
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Executive Leadership Team Appointments
	CHN CHN Ann: Half Year Accounts
	CHN CHN Ann: New Discoveries Keynote Presentation - 2023 PDAC Conference
	CHN CHN Ann: Presentation - BMO Metals & Mining Conference
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Change of Director's Interest Notice - D La Ferla
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Corporate Presentation - February 2023
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: December 2022 Quarterly Activities & Cashflow Report
	CHN CHN Ann: Ceasing to be a substantial holder

Related Commodities

Name	Change
Gold - $4,691.50 Gold (USD)	-98.00 (2.13%) 24-Aug
Copper - $6.57 Copper (USD)	-0.03 (0.44%) 24-Aug
Nickel - $16,949.90 Nickel (USD)	6.10 (-0.04%) 24-Aug
Palladium - $1,343.00 Palladium (USD)	8.00 (-0.59%) 24-Aug
Platinum - $1,892.20 Platinum (USD)	-10.20 (0.54%) 24-Aug

View other commodity prices

Similar Companies

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
24-Aug	$1.45	2,365,673	-0.05 (3.01%)
21-Aug	$1.50	1,524,143	+0.05 (3.10%)
20-Aug	$1.45	3,068,542	+0.16 (11.97%)
19-Aug	$1.30	1,118,981	-0.05 (3.72%)
18-Aug	$1.35	1,463,300	-0.03 (2.18%)
17-Aug	$1.38	1,153,915	+0.04 (3.00%)
14-Aug	$1.34	870,102	-0.02 (1.48%)
13-Aug	$1.36	1,098,729	-0.02 (1.45%)
12-Aug	$1.38	868,257	0.00 (0.36%)
11-Aug	$1.38	1,203,860	0.00 (0.00%)
10-Aug	$1.38	2,467,228	+0.01 (1.10%)
07-Aug	$1.37	3,313,174	+0.11 (8.76%)
06-Aug	$1.26	2,459,216	-0.02 (1.18%)
05-Aug	$1.27	2,991,393	+0.09 (7.63%)
04-Aug	$1.18	1,862,756	+0.03 (3.06%)
7 up, 7 down, and 1 flat days

Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia