Perseus Mining Materials
Africa Gold Mining

$1.65 -0.02 (-0.90%)

High $1.68	Low $1.65	Trades 1,992	Turnover $3,882,659	Volume 2,342,711
30 June 2023 at 4:12pm

Market Cap (31-Jul) $6,436,587,520 (217th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 2,342,711	Shortsold (28-Jul) 8,098,659 (0.61%) (294th)
52w High $6.54	52w Low $3.30	P/E 7.14	EPS 0.37

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.61% 0.01

vs 0.62% prior report

Most Shorted Rank

294th

of 710 shorted ASX stocks

Peak Short

9.08%

Jun 2017

Days to Cover

2.0

at 50d avg vol

View full short position history →

	Subject
	PRU PRU Ann: Meyas Sand Gold Project Update
	1 (current) 2 3
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Webinar presentation
	PRU PRU Ann: March Quarter Report
	PRU PRU Ann: Meyas Sand Gold Project Update
	PRU PRU Ann: March Quarterly Investor Webinar
	PRU PRU Ann: Ceasing to be a substantial holder
	PRU PRU Ann: Becoming a substantial holder
	PRU PRU Ann: Perseus Upsizes Corporate Debt Facility to US$300M
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Ceasing to be a substantial holder
	PRU PRU Ann: Update - Dividend/Distribution - PRU
	PRU PRU Ann: Notification regarding unquoted securities - PRU
	PRU PRU Ann: Correction to Results Presentation
	PRU PRU Ann: Half Year Results Presentation
	PRU PRU Ann: Record Half Year Profit of $203 million After Tax
	PRU PRU Ann: Dividend/Distribution - PRU
	PRU PRU Ann: Half Yearly Report and Accounts
	PRU PRU Ann: Half year results webinar
	PRU PRU Ann: Change to Perseus's Senior Management Team
	PRU PRU Ann: December Quarter Report
	PRU PRU Ann: Exploration results at Yaoure
	PRU PRU Ann: Becoming a substantial holder
	PRU PRU Ann: December Quarterly Webinar
	PRU PRU Ann: Update - Notification of cessation of securities - PRU
	PRU PRU Ann: Appendix 3Y (Harvey)
	PRU PRU Ann: Notification of cessation of securities - PRU
	PRU PRU Ann: Notification of cessation of securities - PRU
	PRU PRU Ann: Notification regarding unquoted securities - PRU
	PRU PRU Ann: Appendix 3Y (Quartermaine)
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: Results of Meeting
	PRU PRU Ann: Application for quotation of securities - PRU
	PRU PRU Ann: MKG: Mako Completes 90% Consolidation of Napie Gold Project
	PRU PRU Ann: September Quarterly Report
	PRU PRU Ann: Sustainability Report
	PRU PRU Ann: Appendix 4G
	PRU PRU Ann: Corporate Governance Statement
	PRU PRU Ann: Notice of Annual General Meeting/Proxy Form
	PRU PRU Ann: Annual Report to shareholders
	PRU PRU Ann: Change in substantial holding
	PRU PRU Ann: September Quarter Results Webinar
	PRU PRU Ann: CMA Maiden Underground Reserve - Updated
	PRU PRU Ann: Notification of cessation of securities - PRU
	PRU PRU Ann: Ceasing to be a substantial holder from MQG
	PRU PRU Ann: Becoming a substantial holder from MQG
	PRU PRU Ann: Company Presentation - Denver Gold Forum
	PRU PRU Ann: Appendix 3Y (Banfield)
	PRU PRU Ann: Update - Dividend/Distribution - PRU
	PRU PRU Ann: Date of Annual General Meeting

Related Commodities

Name	Change
Gold - $4,119.30 Gold (USD)	-6.70 (0.16%) 3-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
31-Jul	$4.85	3,852,802	-0.01 (0.21%)
30-Jul	$4.86	2,568,484	-0.09 (1.82%)
29-Jul	$4.95	2,646,631	+0.07 (1.43%)
28-Jul	$4.88	2,381,281	-0.09 (1.81%)
27-Jul	$4.97	1,864,365	+0.21 (4.41%)
24-Jul	$4.76	2,704,254	-0.28 (5.56%)
23-Jul	$5.04	3,324,334	+0.09 (1.82%)
22-Jul	$4.95	3,149,987	+0.16 (3.34%)
21-Jul	$4.79	3,336,711	+0.15 (3.23%)
20-Jul	$4.64	5,941,186	-0.01 (0.22%)
17-Jul	$4.65	2,212,232	+0.46 (10.98%)
18-Sep	$4.19	3,496,598	-0.16 (3.68%)
12-Sep	$4.35	5,204,282	+0.07 (1.64%)
11-Sep	$4.28	5,209,077	+0.03 (0.71%)
05-Sep	$4.25	5,927,166	+0.15 (3.66%)
9 up, 6 down, and 0 flat days

Perseus Mining Materials
Africa Gold Mining