Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia

$6.26 0.11 (1.79%)

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

Market Cap (3-Aug) $446,736,096 (158th)	Close (30-Jun) $6.26 0 (0%)	Volume (30-Jun) 2,062,163	Shortsold (29-Jul) 13,534,173 (3.47%) (93rd)
52w High $2.75	52w Low $1.05	P/E 35.97	EPS -0.06

Short Interest

ASIC data, 29 Jul 2026

% Shorted

3.47% 0.23

vs 3.23% prior report

Most Shorted Rank

93rd

of 717 shorted ASX stocks

Peak Short

11.85%

Jul 2024

Days to Cover

6.8

at 50d avg vol

View full short position history →

	Subject
	CHN CHN Ann: Diggers and Dealers Mining Forum Presentation
	1 (current) 2 3
	CHN CHN Ann: VMS:Chalice commits to 2nd stage of JV on South West Project
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: June 2022 Quarterly Activities and Cashflow Report
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Notification regarding unquoted securities - CHN
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: VMS:Chalice Mining identifies new Ni-Cu-PGE targets at Thor
	CHN CHN Ann: Corporate Presentation - Investor Webinar
	CHN CHN Ann: Updated Gonneville Mineral Resource
	CHN CHN Ann: Julimar Project Update - Investor Webinar
	CHN CHN Ann: Vesting of Performance Rights
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: New Mineralised Zone Intersected at Dampier Target
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Revised Securities Trading Policy
	CHN CHN Ann: Change of Director's Interest Notice - L Kenyon
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Change of Director's Interest Notice - S McIntosh
	CHN CHN Ann: Change of Director's Interest Notice - D La Ferla
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Release of Securities from Voluntary Escrow Restrictions
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Correction - Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Change of Director's Interest Notice - A Dorsch
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Presentation - Resources Rising Stars Conference
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Section 708A Notice - Issue of Shares from Option Exercise
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Section 708A Notice - Issue of Shares
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Application for quotation of securities - CHN
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Successful $100m Institutional Placement
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Proposed issue of securities - CHN
	CHN CHN Ann: Institutional Capital Raise Presentation
	CHN CHN Ann: Trading Halt
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Julimar Exploration Access Update
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Becoming a substantial holder
	CHN CHN Ann: Ceasing to be a substantial holder
	CHN CHN Ann: Change in substantial holding
	CHN CHN Ann: Becoming a substantial holder

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 4-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 4-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 4-Aug
Palladium - $1,292.00 Palladium (USD)	4.50 (-0.35%) 4-Aug
Platinum - $1,660.40 Platinum (USD)	-1.10 (0.07%) 4-Aug

View other commodity prices

Similar Companies

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
03-Aug	$1.15	1,201,093	+0.03 (2.69%)
31-Jul	$1.12	1,989,534	+0.06 (5.69%)
30-Jul	$1.06	2,207,826	-0.04 (3.65%)
29-Jul	$1.10	1,752,224	-0.01 (0.45%)
28-Jul	$1.10	1,242,486	-0.04 (3.51%)
27-Jul	$1.14	1,471,128	+0.06 (5.56%)
24-Jul	$1.08	2,672,795	-0.10 (8.47%)
23-Jul	$1.18	2,628,322	+0.05 (4.89%)
22-Jul	$1.13	1,520,431	+0.02 (1.81%)
21-Jul	$1.11	1,204,052	+0.01 (0.91%)
20-Jul	$1.10	1,926,727	+0.03 (2.82%)
17-Jul	$1.07	3,234,025	-0.71 (39.83%)
18-Sep	$1.77	1,708,609	+0.08 (4.73%)
12-Sep	$1.69	2,083,368	0.00 (0.00%)
11-Sep	$1.69	2,031,859	-0.06 (3.43%)
8 up, 6 down, and 1 flat days

Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia