iShares MSCI Japan ETF (AU) ETF

$93.18 -0.61 (-0.65%)

High $93.70	Low $92.68	Trades 146	Turnover $1,536,789	Volume 16,500
30 June 2023 at 3:52pm

Register to track IJP and receive email alerts.

Market Cap (19-Sep) $561,342,143 (0th)	Close (30-Jun) $93.18 0 (0%)	Volume (30-Jun) 16,500	Shortsold (20-May) 1,724 (0.02%) (563rd)
52w High $138.11	52w Low $105.00	P/E -	EPS -

	Subject
	IJP IJP Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IJP IJP Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IJP IJP Ann: DISTRIBUTION DATES
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: PRODUCT DISCLOSURE STATEMENT
	IJP IJP Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IJP IJP Ann: PRODUCT DISCLOSURE STATEMENT
	IJP IJP Ann: PRODUCT DISCLOSURE STATEMENT
	IJP IJP Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: INTERIM FINANCIAL REPORT
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IJP IJP Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Product Disclosure Statement
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: COMPONENTS OF DISTRIBUTIONS
	IJP IJP Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJP IJP Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: DISTRIBUTION DATES
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Annual Financial Report 30 June 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IJP IJP Ann: Product Disclosure Statement
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: COMPONENTS OF DISTRIBUTIONS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJP IJP Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IJP IJP Ann: DISTRIBUTION DATES
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Interim Financial Report
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS

Register to track IJP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$122.25	20,004	+0.82 (0.68%)
12-Sep	$121.43	251,676	0.00 (0.00%)
11-Sep	$121.43	48,169	+0.76 (0.63%)
05-Sep	$120.67	13,215	+0.94 (0.79%)
04-Sep	$119.73	20,461	+1.44 (1.22%)
03-Sep	$118.29	12,753	-2.44 (2.02%)
29-Aug	$120.73	10,864	-0.83 (0.68%)
28-Aug	$121.56	12,662	-0.94 (0.77%)
22-Aug	$122.50	13,143	-0.49 (0.40%)
21-Aug	$122.99	13,870	+0.10 (0.08%)
15-Aug	$122.89	20,185	+2.43 (2.02%)
14-Aug	$120.46	27,623	+3.44 (2.94%)
07-Aug	$117.02	27,384	+1.46 (1.26%)
31-Jul	$115.56	85,347	+1.30 (1.14%)
30-Jul	$114.26	20,471	+0.69 (0.61%)
10 up, 4 down, and 1 flat days