iShares S&P 500 ETF ETF

$44.45 0.16 (0.36%)

High $44.54	Low $44.35	Trades 571	Turnover $3,642,908	Volume 81,991
30 June 2023 at 4:10pm

Register to track IVV and receive email alerts.

Market Cap (9-May) $6,796,927,875 (0th)	Close (30-Jun) $44.45 0 (0%)	Volume (30-Jun) 81,991	Shortsold (24-Apr) 133,717 (0.08%) (451st)
52w High $65.10	52w Low $51.91	P/E -	EPS -

	Subject
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: INTERIM FINANCIAL REPORT
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IVV IVV Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: Product Disclosure Statement
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: Stock Split Completion
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: Stock Split
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: Annual Financial Report 30 June 2022
	IVV IVV Ann: Estimated Distribution Announcement
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IVV IVV Ann: Product Disclosure Statement
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS

Register to track IVV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
08-May	$58.63	252,366	+0.75 (1.30%)
07-May	$57.88	215,810	-0.20 (0.34%)
05-May	$58.08	243,335	-0.42 (0.72%)
02-May	$58.50	287,130	+0.04 (0.07%)
01-May	$58.46	289,558	+0.92 (1.60%)
30-Apr	$57.54	307,371	+0.33 (0.58%)
28-Apr	$57.21	341,428	+1.07 (1.91%)
24-Apr	$56.14	0	+0.20 (0.36%)
17-Apr	$55.94	441,315	+0.14 (0.25%)
16-Apr	$55.80	4,606,771	-1.40 (2.45%)
14-Apr	$57.20	4,961,027	-0.12 (0.21%)
11-Apr	$57.32	1,323,481	+1.00 (1.78%)
08-Apr	$56.32	1,314,153	+2.16 (3.99%)
07-Apr	$54.16	1,658,115	-2.88 (5.05%)
04-Apr	$57.04	803,161	-1.51 (2.58%)
9 up, 6 down, and 0 flat days