iShares S&P 500 ETF ETF

$44.45 0.16 (0.36%)

High $44.54	Low $44.35	Trades 571	Turnover $3,642,908	Volume 81,991
30 June 2023 at 4:10pm

Market Cap (24-Aug) $6,796,927,875 (0th)	Close (30-Jun) $44.45 0 (0%)	Volume (30-Jun) 81,991	Shortsold (17-Aug) 38,784 (0.02%) (538th)
52w High $73.59	52w Low $61.19	P/E -	EPS -

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.02%

vs 0.02% prior report

Most Shorted Rank

538th

of 697 shorted ASX stocks

Peak Short

2.08%

Dec 2022

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: INTERIM FINANCIAL REPORT
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IVV IVV Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: Product Disclosure Statement
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: Stock Split Completion
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: Stock Split
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: Annual Financial Report 30 June 2022
	IVV IVV Ann: Estimated Distribution Announcement
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IVV IVV Ann: Product Disclosure Statement
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS

End of Day Prices

Date	Close	Volume	Change
24-Aug	$71.11	337,432	-0.19 (0.27%)
21-Aug	$71.30	371,234	-0.89 (1.23%)
20-Aug	$72.19	337,670	-0.09 (0.12%)
19-Aug	$72.28	328,726	-0.02 (0.03%)
18-Aug	$72.30	324,548	-0.61 (0.84%)
17-Aug	$72.91	372,116	-0.56 (0.76%)
14-Aug	$73.47	318,215	+0.28 (0.38%)
13-Aug	$73.19	243,320	+0.29 (0.40%)
12-Aug	$72.90	204,304	-0.25 (0.34%)
11-Aug	$73.15	265,910	+0.04 (0.05%)
10-Aug	$73.11	312,669	+0.15 (0.21%)
07-Aug	$72.96	297,719	-0.09 (0.12%)
06-Aug	$73.05	244,307	-0.28 (0.38%)
05-Aug	$73.33	301,257	+1.10 (1.52%)
04-Aug	$72.23	315,391	+1.00 (1.40%)
6 up, 9 down, and 0 flat days

iShares S&P 500 ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

IVV iShares S&P 500 ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

iShares S&P 500 ETF ETF