iShares S&P 500 ETF ETF

$44.45 0.16 (0.36%)

High $44.54	Low $44.35	Trades 571	Turnover $3,642,908	Volume 81,991
30 June 2023 at 4:10pm

Market Cap (2-Oct) $6,796,927,875 (0th)	Close (30-Jun) $44.45 0 (0%)	Volume (30-Jun) 81,991	Shortsold (28-Sep) 35,266 (0.02%) (547th)
52w High $73.80	52w Low $61.05	P/E -	EPS -

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.02%

vs 0.02% prior report

Most Shorted Rank

547th

of 704 shorted ASX stocks

Peak Short

2.08%

Dec 2022

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: PRODUCT DISCLOSURE STATEMENT
	IVV IVV Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: INTERIM FINANCIAL REPORT
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IVV IVV Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: Product Disclosure Statement
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: Stock Split Completion
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: Stock Split
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: Annual Financial Report 30 June 2022
	IVV IVV Ann: Estimated Distribution Announcement
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IVV IVV Ann: Product Disclosure Statement
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS

End of Day Prices

Date	Close	Volume	Change
02-Oct	$73.71	240,429	+0.05 (0.07%)
01-Oct	$73.66	277,505	+0.45 (0.61%)
30-Sep	$73.21	423,973	+0.36 (0.49%)
29-Sep	$72.85	312,107	-0.37 (0.51%)
28-Sep	$73.22	334,910	+0.05 (0.07%)
25-Sep	$73.17	370,590	+0.45 (0.62%)
24-Sep	$72.72	475,632	-0.19 (0.26%)
23-Sep	$72.91	274,395	+0.21 (0.29%)
22-Sep	$72.70	307,402	+0.86 (1.20%)
21-Sep	$71.84	303,328	+0.25 (0.35%)
18-Sep	$71.59	254,693	+0.46 (0.65%)
17-Sep	$71.13	264,769	+0.15 (0.21%)
16-Sep	$70.98	328,948	-0.10 (0.14%)
15-Sep	$71.08	1,212,001	+0.04 (0.06%)
14-Sep	$71.04	309,705	+0.27 (0.38%)
12 up, 3 down, and 0 flat days

iShares S&P 500 ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

IVV iShares S&P 500 ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

iShares S&P 500 ETF ETF