iShares MSCI EAFE ETF (AU) ETF

$109.58 -0.29 (-0.26%)

High $109.80	Low $109.26	Trades 44	Turnover $1,136,666	Volume 10,379
30 June 2023 at 3:57pm

Register to track IVE and receive email alerts.

Market Cap (19-Sep) $452,143,812 (0th)	Close (30-Jun) $109.58 0 (0%)	Volume (30-Jun) 10,379	Shortsold (20-May) 83 (0.00%) (630th)
52w High $148.00	52w Low $129.67	P/E -	EPS -

	Subject
	IVE IVE Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IVE IVE Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IVE IVE Ann: DISTRIBUTION DATES
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: PRODUCT DISCLOSURE STATEMENT
	IVE IVE Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IVE IVE Ann: PRODUCT DISCLOSURE STATEMENT
	IVE IVE Ann: PRODUCT DISCLOSURE STATEMENT
	IVE IVE Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: INTERIM FINANCIAL REPORT
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IVE IVE Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: Product Disclosure Statement
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: COMPONENTS OF DISTRIBUTIONS
	IVE IVE Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVE IVE Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: DISTRIBUTION DATES
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: Annual Financial Report 30 June 2022
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IVE IVE Ann: Product Disclosure Statement
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: COMPONENTS OF DISTRIBUTIONS
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVE IVE Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IVE IVE Ann: DISTRIBUTION DATES
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: Interim Financial Report
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS

Register to track IVE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$138.91	5,570	+0.21 (0.15%)
12-Sep	$138.70	2,888	+0.37 (0.27%)
11-Sep	$138.33	3,150	-0.30 (0.22%)
05-Sep	$138.63	2,498	+0.88 (0.64%)
04-Sep	$137.75	3,243	+1.00 (0.73%)
03-Sep	$136.75	3,045	-2.40 (1.72%)
29-Aug	$139.15	4,286	-0.33 (0.24%)
28-Aug	$139.48	1,924	-2.04 (1.44%)
22-Aug	$141.52	5,503	-0.54 (0.38%)
21-Aug	$142.06	4,006	+2.02 (1.44%)
15-Aug	$140.04	2,084	+2.00 (1.45%)
14-Aug	$138.04	3,526	+2.10 (1.54%)
07-Aug	$135.94	3,150	+0.13 (0.10%)
31-Jul	$135.81	4,729	+0.10 (0.07%)
30-Jul	$135.71	3,271	-0.07 (0.05%)
9 up, 6 down, and 0 flat days