Intelligent Investor Australian Equity Income ETF ETF

$2.64 -0.01 (-0.38%)

High $2.66	Low $2.64	Trades 4	Turnover $42,661	Volume 16,143
30 June 2023 at 10:59am

Register to track INIF and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $2.64 0 (0%)	Volume (30-Jun) 16,143	Shortsold (4-Jun) -
52w High $3.12	52w Low $2.54	P/E -	EPS -

	Subject
	INIF INIF Ann: Product Disclosure Statement
	1 (current) 2 3
	INIF INIF Ann: INIF Monthly Update - May 2023 - Revised
	INIF INIF Ann: INIF - Estimated Distribution - June 2023
	INIF INIF Ann: INIF Monthly Update - May 2023
	INIF INIF Ann: INIF - Monthly Units on Issue - May 2023
	INIF INIF Ann: INIF Portfolio Update - May 2023
	INIF INIF Ann: INIF Monthly Update - April 2023
	INIF INIF Ann: INIF - Monthly Units on Issue - April 2023
	INIF INIF Ann: INIF Portfolio Update - April 2023
	INIF INIF Ann: INIF - Quarterly Report - March 2023
	INIF INIF Ann: INIF Portfolio Update - March 2023
	INIF INIF Ann: INIF - Monthly Units on Issue - March 2023
	INIF INIF Ann: Distribution Reinvestment Plan
	INIF INIF Ann: INIF Monthly Update - February 2023
	INIF INIF Ann: Half Yearly Report and Accounts
	INIF INIF Ann: INIF - Monthly Units on Issue - February 2023
	INIF INIF Ann: INIF Portfolio Update - February 2023
	INIF INIF Ann: INIF Monthly Update - January 2023
	INIF INIF Ann: INIF Portfolio update - January 2023 correction
	INIF INIF Ann: INIF Portfolio Update - January 2023
	INIF INIF Ann: INIF - Monthly Units on Issue - January 2023
	INIF INIF Ann: INIF Monthly Update - December 2022
	INIF INIF Ann: INIF - Confirmed Distribution - December 2022
	INIF INIF Ann: INIF - Portfolio Update - December 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - December 2022
	INIF INIF Ann: INIF - Estimated Distribution - Dec 2022
	INIF INIF Ann: INIF Monthly Update - November 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - November 2022
	INIF INIF Ann: INIF - Portfolio Update - November 2022
	INIF INIF Ann: INIF Monthly Update - October 2022
	INIF INIF Ann: INIF - Portfolio Update - October 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - October 2022
	INIF INIF Ann: INIF - Quarterly Report - September 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - September 2022
	INIF INIF Ann: INIF - Portfolio Update - September 2022
	INIF INIF Ann: Annual Report to shareholders
	INIF INIF Ann: INIF Monthly Update - August 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - August 2022
	INIF INIF Ann: INIF - Portfolio Update - August 2022
	INIF INIF Ann: INIF Monthly Update - July 2022
	INIF INIF Ann: INIF - New Units Issued
	INIF INIF Ann: INIF - Monthly Units on Issue - July 2022
	INIF INIF Ann: INIF - Portfolio Update - July 2022
	INIF INIF Ann: Secondary issue of new units
	INIF INIF Ann: INIF - Quarterly Report - June 2022
	INIF INIF Ann: INIF - Confirmed Distribution - June 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - June 2022
	INIF INIF Ann: INIF - Portfolio Update - June 2022
	INIF INIF Ann: INIF - Estimated Distribution - June 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - May 2022

Register to track INIF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.95	7,940	0.00 (0.00%)
12-Sep	$2.95	25,412	+0.01 (0.34%)
11-Sep	$2.94	1,393	-0.04 (1.34%)
05-Sep	$2.98	5,321	0.00 (0.00%)
04-Sep	$2.98	4,617	+0.03 (1.02%)
03-Sep	$2.95	22,848	-0.01 (0.34%)
29-Aug	$2.96	9,508	-0.03 (1.00%)
28-Aug	$2.99	549	+0.05 (1.70%)
22-Aug	$2.94	1,395	-0.03 (1.01%)
21-Aug	$2.97	65,540	-0.01 (0.34%)
15-Aug	$2.98	22,305	+0.01 (0.34%)
14-Aug	$2.97	94,936	+0.05 (1.71%)
07-Aug	$2.92	11,873	+0.06 (2.10%)
31-Jul	$2.86	38,669	-0.02 (0.69%)
30-Jul	$2.88	74,073	+0.02 (0.70%)
7 up, 6 down, and 2 flat days