Schroder Real Return Fund (Managed Fund) - (ASX GROW) ETF

$3.58 (0%)

High $3.58	Low $3.58	Trades 1	Turnover $18,161	Volume 5,073
30 June 2023 at 10:06am

Register to track GROW and receive email alerts.

Market Cap (2-Oct) TBC	Close (30-Jun) $3.58 0 (0%)	Volume (30-Jun) 5,073	Shortsold (6-Oct) -
52w High $4.05	52w Low $3.70	P/E -	EPS -

	Subject
	GROW GROW Ann: Dividend Details Final
	1 (current) 2 3
	GROW GROW Ann: Dividend Details
	GROW GROW Ann: CHANGE OF PORTFOLIO MANAGER FOR GROW
	GROW GROW Ann: GROW Monthly Report - May 2023
	GROW GROW Ann: GROW- Notice of change scheme auditor
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - May 2023
	GROW GROW Ann: GROW - Quarterly Portfolio Disclosure
	GROW GROW Ann: GROW Product Disclosure Statement - Updated on 24 May 2023
	GROW GROW Ann: GROW Product Disclosure Statement - Updated
	GROW GROW Ann: GROW Product Disclosure Statement
	GROW GROW Ann: GROW Notice to investors
	GROW GROW Ann: GROW Monthly Report - April 2023
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - April 2023
	GROW GROW Ann: GROW Monthly Report - March 2023
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - March 2023
	GROW GROW Ann: GROW Monthly Report - February 2023
	GROW GROW Ann: Half Year Accounts
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - February 2023
	GROW GROW Ann: GROW - Quarterly Portfolio Disclosure
	GROW GROW Ann: GROW Monthly Report - January 2023
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - January 2023
	GROW GROW Ann: GROW Monthly Report - December 2022
	GROW GROW Ann: Dividend Reinvestment Plan
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - December 2022
	GROW GROW Ann: Dividend Details
	GROW GROW Ann: Dividend Details
	GROW GROW Ann: Resumption of Trading
	GROW GROW Ann: Pause in Trading
	GROW GROW Ann: GROW Monthly Report - November 2022
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue -November 2022
	GROW GROW Ann: GROW - Quarterly Portfolio Disclosure
	GROW GROW Ann: GROW Monthly Report - October 2022
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - October 2022
	GROW GROW Ann: GROW Monthly Report - September 2022
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue -September 2022
	GROW GROW Ann: Full Year Statutory Accounts
	GROW GROW Ann: GROW Monthly Report - August 2022
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - August 2022
	GROW GROW Ann: GROW - Quarterly Portfolio Disclosure
	GROW GROW Ann: GROW Monthly Report - July 2022
	GROW GROW Ann: GRO - Monthly Redemptions and Units on Issue - July 2022
	GROW GROW Ann: GROW Monthly Report - June 2022
	GROW GROW Ann: Dividend Reinvestment Price
	GROW GROW Ann: Monthly Redemptions and Units on Issue - June 2022
	GROW GROW Ann: GROW Distribution Final - 30 June 2022
	GROW GROW Ann: Dividend Details
	GROW GROW Ann: GROW Monthly Report - May 2022
	GROW GROW Ann: Monthly Redemptions and Units on Issue - May 202
	GROW GROW Ann: GROW - Quarterly Portfolio Disclosure
	GROW GROW Ann: GROW Monthly Report - April 2022

Register to track GROW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Oct	$4.01	5	0.00 (0.00%)
01-Oct	$4.01	4,982	+0.02 (0.57%)
30-Sep	$3.99	0	-0.04 (1.06%)
29-Sep	$4.03	2,971	-0.01 (0.25%)
28-Sep	$4.04	3,793	0.00 (0.00%)
25-Sep	$4.04	9,217	+0.02 (0.50%)
24-Sep	$4.02	21,860	-0.02 (0.50%)
23-Sep	$4.04	2	-0.01 (0.25%)
22-Sep	$4.05	34,337	+0.01 (0.25%)
21-Sep	$4.04	6,762	0.00 (0.00%)
18-Sep	$4.04	50,269	+0.03 (0.75%)
17-Sep	$4.01	48,828	-0.01 (0.25%)
16-Sep	$4.02	21,679	-0.01 (0.25%)
15-Sep	$4.03	15,611	0.00 (0.00%)
14-Sep	$4.03	13,495	+0.02 (0.50%)
5 up, 6 down, and 4 flat days