SPDR S&P/ASX Australian Bond Fund ETF

$23.99 -0.04 (-0.17%)

High $24.10	Low $23.98	Trades 15	Turnover $10,539	Volume 438
30 June 2023 at 3:59pm

Register to track BOND and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $23.99 0 (0%)	Volume (30-Jun) 438	Shortsold (14-Apr) 133 (0.01%) (567th)
52w High $25.64	52w Low $24.70	P/E -	EPS -

	Subject
	BOND BOND Ann: Supplementary PDS
	1 (current) 2 3
	BOND BOND Ann: Distribution Announcement June 2023
	BOND BOND Ann: Distribution Estimate
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Distribution Announcement March 2023
	BOND BOND Ann: Distribution Estimate
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Half Yearly Accounts
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: DRP Distribution Announcement December 2022
	BOND BOND Ann: Distribution Announcement December 2022
	BOND BOND Ann: Replacement PDS
	BOND BOND Ann: Distribution Estimate
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: DRP Distribution Announcement September 2022
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Supplementary PDS
	BOND BOND Ann: Distribution Announcement September 2022
	BOND BOND Ann: Distribution Estimate
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Full Year Statutory Accounts
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Distribution Announcement June 2022
	BOND BOND Ann: Appointment of Company Directors and Secretary
	BOND BOND Ann: Distribution Estimate
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: DRP Distribution Announcement March 2022
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Distribution Announcement March 2022
	BOND BOND Ann: Distribution Estimate
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Half Yearly Report and Accounts
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: DRP Distribution Announcement December 2021
	BOND BOND Ann: Distribution Announcement December 2021
	BOND BOND Ann: Distribution Estimate
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: DRP Distribution Announcement September 2021
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Distribution Announcement September 2021
	BOND BOND Ann: Distribution Estimate
	BOND BOND Ann: Month end units on issue
	BOND BOND Ann: Full Year Statutory Accounts
	BOND BOND Ann: Month end units on issue

Register to track BOND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$26.19	6,137	+0.11 (0.42%)
12-Sep	$26.08	3,290	-0.02 (0.08%)
11-Sep	$26.10	3,329	+0.13 (0.50%)
05-Sep	$25.97	13,095	0.00 (0.00%)
04-Sep	$25.97	1,862	+0.08 (0.31%)
03-Sep	$25.89	2,169	-0.13 (0.50%)
29-Aug	$26.02	67	-0.01 (0.04%)
28-Aug	$26.03	459	+0.06 (0.23%)
22-Aug	$25.97	298	-0.07 (0.27%)
21-Aug	$26.04	3,073	-0.01 (0.04%)
15-Aug	$26.05	1,143	0.00 (0.00%)
14-Aug	$26.05	874	+0.05 (0.19%)
07-Aug	$26.00	132	+0.07 (0.27%)
31-Jul	$25.93	424	-0.02 (0.08%)
30-Jul	$25.95	273	+0.10 (0.39%)
7 up, 6 down, and 2 flat days