SPDR S&P/ASX 200 ESG ETF ETF

$22.99 0.03 (0.13%)

High $23.02	Low $22.93	Trades 6	Turnover $24,248	Volume 1,054
30 June 2023 at 2:19pm

Market Cap (5-Aug) TBC	Close (30-Jun) $22.99 0 (0%)	Volume (30-Jun) 1,054	Shortsold (14-Jul) 43,447 (0.30%) (373rd)
52w High $28.07	52w Low $24.97	P/E -	EPS -

Short Interest

ASIC data, 14 Jul 2026

% Shorted

0.30% 0.30

vs 0.00% prior report

Most Shorted Rank

373rd

of 708 shorted ASX stocks

Peak Short

15.03%

Oct 2025

Days to Cover

3.6

at 50d avg vol

View full short position history →

	Subject
	E200 E200 Ann: Supplemntary PDS
	1 (current) 2 3
	E200 E200 Ann: Distribution Announcement June 2023
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement March 2023
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement March 2023
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Half Yearly Accounts
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement December 2022
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement December 2022
	E200 E200 Ann: Replacement PDS
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement September 2022
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: Distribution Announcement September 2022
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Full Year Statutory Accounts
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement June 2022
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement June 2022
	E200 E200 Ann: Appointment of Company Directors and Secretary
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: DRP Distribution Announcement March 2022
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement March 2022
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Half Year Accounts
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement December 2021
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement December 2021
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue

End of Day Prices

Date	Close	Volume	Change
05-Aug	$28.00	112,281	+0.07 (0.25%)
04-Aug	$27.93	4,663	+0.55 (2.01%)
03-Aug	$27.38	75,497	-0.04 (0.15%)
31-Jul	$27.42	196	-0.04 (0.15%)
30-Jul	$27.46	202	-0.17 (0.62%)
29-Jul	$27.63	4,764	+0.38 (1.39%)
28-Jul	$27.25	41,164	+0.20 (0.74%)
27-Jul	$27.05	7,019	+0.31 (1.16%)
24-Jul	$26.74	100,611	-0.17 (0.63%)
23-Jul	$26.91	757	+0.34 (1.28%)
22-Jul	$26.57	0	0.00 (0.00%)
21-Jul	$26.57	1,516	-0.33 (1.23%)
20-Jul	$26.90	344	+0.12 (0.45%)
17-Jul	$26.78	113,326	-0.18 (0.67%)
18-Sep	$26.96	2,202	-0.37 (1.35%)
7 up, 7 down, and 1 flat days

SPDR S&P/ASX 200 ESG ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

E200 SPDR S&P/ASX 200 ESG ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

SPDR S&P/ASX 200 ESG ETF ETF