Intelligent Investor Ethical Share ETF ETF

$3.03 0.01 (0.33%)

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

Register to track INES and receive email alerts.

Market Cap (3-Aug) TBC	Close (30-Jun) $3.03 0 (0%)	Volume (30-Jun) 15,718	Shortsold (4-Aug) -
52w High $3.68	52w Low $2.89	P/E -	EPS -

	Subject
	INES INES Ann: Product Disclosure Statement
	1 (current) 2 3
	INES INES Ann: INES - Estimated Distribution - June 2023
	INES INES Ann: INES Monthly Update - May 2023
	INES INES Ann: INES - Monthly Units on Issue - May 2023
	INES INES Ann: INES Portfolio Update - May 2023
	INES INES Ann: INES Monthly Update - April 2023
	INES INES Ann: INES - Monthly Units on Issue - April 2023
	INES INES Ann: INES Portfolio Update - April 2023
	INES INES Ann: INES - Quarterly Report - March 2023
	INES INES Ann: INES Portfolio Update - Mach 2023
	INES INES Ann: INES - Monthly Units on Issue - March 2023
	INES INES Ann: Distribution Reinvestment Plan
	INES INES Ann: INES Monthly Update - February 2023
	INES INES Ann: Half Yearly Report and Accounts
	INES INES Ann: INES - Monthly Units on Issue - February 2023
	INES INES Ann: INES Portfolio Update - February 2023
	INES INES Ann: INES Monthly Update - January 2023
	INES INES Ann: INES - Monthly Units on Issue - January 2023
	INES INES Ann: INES - Portfolio Update - January 2023
	INES INES Ann: INES Monthly Update - December 2022
	INES INES Ann: INES - Monthly Units on Issue - December 2022
	INES INES Ann: INES - Portfolio Update - December 2022
	INES INES Ann: INES - Estimated Distribution - Dec 2022
	INES INES Ann: INES Monthly Update - November 2022
	INES INES Ann: INES - Monthly Units on Issue - November 2022
	INES INES Ann: INES - Portfolio Update - November 2022
	INES INES Ann: INES Monthly Update - October 2022
	INES INES Ann: INES - Monthly Units on Issue - October 2022
	INES INES Ann: INES - Portfolio Update - October 2022
	INES INES Ann: Issue of units under Secondary Offer
	INES INES Ann: Secondary issue of new units
	INES INES Ann: INES - Quarterly Report - September 2022
	INES INES Ann: INES - Monthly Units on Issue - September 2022
	INES INES Ann: INES - Portfolio Update - September 2022
	INES INES Ann: Annual Report to shareholders
	INES INES Ann: INES Monthly Update - August 2022
	INES INES Ann: INES - Monthly Units on Issue - August 2022
	INES INES Ann: INES - Portfolio Update - August 2022
	INES INES Ann: INES Monthly Update - July 2022
	INES INES Ann: INES - Monthly Units on Issue - July 2022
	INES INES Ann: INES - Portfolio Update - July 2022
	INES INES Ann: INES - Quarterly Report - June 2022
	INES INES Ann: INES - Confirmed Distribution - June 2022
	INES INES Ann: INES - Monthly Units on Issue - June 2022
	INES INES Ann: INES - Portfolio Update - June 2022
	INES INES Ann: INES - Estimated Distribution - June 2022
	INES INES Ann: INES - Monthly Units on Issue - May 2022
	INES INES Ann: INES - Portfolio Update - May 2022
	INES INES Ann: INES Monthly Update - April 2022
	INES INES Ann: INES - Portfolio Update - April 2022

Register to track INES and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Aug	$3.20	2,476	+0.03 (0.95%)
31-Jul	$3.17	16,432	-0.03 (0.94%)
30-Jul	$3.20	12,363	-0.02 (0.62%)
29-Jul	$3.22	2,262	+0.11 (3.54%)
28-Jul	$3.11	30,628	+0.03 (0.97%)
27-Jul	$3.08	29,543	+0.07 (2.33%)
24-Jul	$3.01	25,214	-0.07 (2.27%)
23-Jul	$3.08	1,604	-0.02 (0.65%)
22-Jul	$3.10	2,394	+0.02 (0.65%)
21-Jul	$3.08	3,403	-0.08 (2.53%)
20-Jul	$3.16	9,096	-0.01 (0.32%)
17-Jul	$3.17	6,799	-0.66 (17.23%)
18-Sep	$3.83	23,979	-0.01 (0.26%)
12-Sep	$3.84	128,914	0.00 (0.00%)
11-Sep	$3.84	11,823	-0.02 (0.52%)
5 up, 9 down, and 1 flat days