iShares Global Consumer Staples ETF (AU) ETF

$91.97 -0.44 (-0.48%)

High $92.41	Low $91.69	Trades 46	Turnover $1,652,469	Volume 17,934
30 June 2023 at 3:59pm

Register to track IXI and receive email alerts.

Market Cap (19-Sep) $191,593,228 (0th)	Close (30-Jun) $91.97 0 (0%)	Volume (30-Jun) 17,934	Shortsold (12-Feb) 84 (0.00%) (593rd)
52w High $103.75	52w Low $91.30	P/E -	EPS -

	Subject
	IXI IXI Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IXI IXI Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IXI IXI Ann: DISTRIBUTION DATES
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: PRODUCT DISCLOSURE STATEMENT
	IXI IXI Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IXI IXI Ann: PRODUCT DISCLOSURE STATEMENT
	IXI IXI Ann: PRODUCT DISCLOSURE STATEMENT
	IXI IXI Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: INTERIM FINANCIAL REPORT
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IXI IXI Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: Product Disclosure Statement
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: COMPONENTS OF DISTRIBUTIONS
	IXI IXI Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IXI IXI Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IXI IXI Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IXI IXI Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IXI IXI Ann: DISTRIBUTION DATES
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: Annual Financial Report 30 June 2022
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IXI IXI Ann: Product Disclosure Statement
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: COMPONENTS OF DISTRIBUTIONS
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IXI IXI Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IXI IXI Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IXI IXI Ann: DISTRIBUTION DATES
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXI IXI Ann: Interim Financial Report
	IXI IXI Ann: NUMBER OF OUTSTANDING iSHARES UNITS

Register to track IXI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$98.00	728	-0.13 (0.13%)
12-Sep	$98.13	2,258	0.00 (0.00%)
11-Sep	$98.13	1,108	-1.90 (1.90%)
05-Sep	$100.03	872	+0.45 (0.45%)
04-Sep	$99.58	516	+0.49 (0.49%)
03-Sep	$99.09	459	-0.20 (0.20%)
29-Aug	$99.29	1,276	-0.64 (0.64%)
28-Aug	$99.93	609	-3.02 (2.93%)
22-Aug	$102.95	786	-1.11 (1.07%)
21-Aug	$104.06	1,974	+3.43 (3.41%)
15-Aug	$100.63	1,389	+0.31 (0.31%)
14-Aug	$100.32	476	+0.81 (0.81%)
07-Aug	$99.51	1,844	+0.93 (0.94%)
31-Jul	$98.58	2,276	-0.22 (0.22%)
30-Jul	$98.80	945	+0.60 (0.61%)
7 up, 7 down, and 1 flat days