Resolute Mining Materials
Africa Gold Mining

$0.390 -0.010 (-2.50%)

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

Market Cap (14-Sep) $2,928,262,144 (502nd)	Close (30-Jun) $0.390 0 (0%)	Volume (30-Jun) 9,635,329	Shortsold (8-Sep) 16,557,134 (0.77%) (267th)
52w High $1.69	52w Low $0.78	P/E 5.25	EPS 0.13

Short Interest

ASIC data, 8 Sep 2026

% Shorted

0.77% 0.01

vs 0.77% prior report

Most Shorted Rank

267th

of 694 shorted ASX stocks

Peak Short

11.22%

Jan 2020

Days to Cover

2.3

at 50d avg vol

View full short position history →

	Subject
	RSG RSG Ann: Notice of Annual General Meeting
	1 (current) 2 3
	RSG RSG Ann: Update on sale of Bibiani Gold Mine to Chifeng
	RSG RSG Ann: Bibiani Mining Lease Restored
	RSG RSG Ann: Annual General Meeting Advanced Notice
	RSG RSG Ann: Resolute and Syama Life of Mine update
	RSG RSG Ann: Securities Trading Policy
	RSG RSG Ann: Resolute Market Update
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Ceasing to be a substantial holder from MUFG
	RSG RSG Ann: Bibiani Gold Mine Update
	RSG RSG Ann: Trading Halt
	RSG RSG Ann: Pause in Trading
	RSG RSG Ann: Becoming a substantial holder from MUFG
	RSG RSG Ann: Corporate Governance Statement & Appendix 4G
	RSG RSG Ann: 2020 Sustainability Report
	RSG RSG Ann: 2020 Annual Report
	RSG RSG Ann: 2020 Preliminary Financial Results Presentation
	RSG RSG Ann: Appendix 4E Preliminary Final Report
	RSG RSG Ann: Annual Ore Reserve and Mineral Resource Statement
	RSG RSG Ann: December 2020 Quarterly Activities Statement
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Tabakoroni Underground Mineral Resource Update
	RSG RSG Ann: CY20 Production Update and CY21 Guidance
	RSG RSG Article: ASX falls short of eighth straight weekly gain
	RSG RSG Ann: Ceasing to be a substantial holder from MUFG
	RSG RSG Article: ASX rebounds from three-week low
	RSG RSG Ann: Becoming a substantial holder from MUFG
	RSG RSG Article: Aussie companies stripped of iron ore projects in Africa
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Article: Deflated travel stocks mar ASX’s seven-week rally
	RSG RSG Article: ASX rises 0.7pc as gold miners lead solid rally in shares
	RSG RSG Article: ANZ chair Paul O'Sullivan says banks are not out of the woods yet
	RSG RSG Article: MacKenzie Scott gives away $5.5b in four months
	RSG RSG Article: Latest tech crackdowns have more bark than bite
	RSG RSG Article: Ex-BlueScope GM sentenced for inciting cartel probe obstruction
	RSG RSG Article: ASIC slaps Rex over disclosure failures
	RSG RSG Article: ASX rises; ASIC slams REX on disclosure failures
	RSG RSG Article: US buys virus test made in outer Brisbane
	RSG RSG Article: Xinja pulls the pin, returns money
	RSG RSG Ann: Sale of Bibiani Gold Mine
	RSG RSG Article: Class action could force Crown to buy back shares
	RSG RSG Ann: Change in substantial holding for MSR
	RSG RSG Ann: Ceasing to be a substantial holder from MUFG
	RSG RSG Ann: Becoming a substantial holder from MUFG
	RSG RSG Ann: Ceasing to be a substantial holder from MUFG
	RSG RSG Ann: Becoming a substantial holder from MUFG
	RSG RSG Ann: Presentation at Africa Down Under Conference
	RSG RSG Ann: Appendix 3Z JOHN WELBORN
	RSG RSG Ann: September Quarterly Activities Report
	RSG RSG Ann: Quarterly Conference Call Details

Related Commodities

Name	Change
Gold - $4,370.70 Gold (USD)	15.20 (-0.35%) 15-Sep

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
14-Sep	$1.35	6,422,889	-0.02 (1.46%)
11-Sep	$1.37	4,058,150	-0.05 (3.52%)
10-Sep	$1.42	3,533,175	+0.02 (1.43%)
09-Sep	$1.40	6,096,781	-0.04 (2.78%)
08-Sep	$1.44	5,313,537	+0.01 (1.05%)
07-Sep	$1.43	3,755,531	-0.05 (3.39%)
04-Sep	$1.48	6,041,819	+0.03 (2.08%)
03-Sep	$1.45	5,059,098	+0.06 (4.33%)
02-Sep	$1.39	7,771,503	-0.07 (4.48%)
01-Sep	$1.45	8,491,156	+0.08 (5.84%)
31-Aug	$1.37	12,719,338	-0.07 (4.53%)
28-Aug	$1.44	7,595,532	+0.06 (4.36%)
27-Aug	$1.38	8,268,118	-0.03 (2.48%)
26-Aug	$1.41	6,915,551	+0.03 (2.17%)
25-Aug	$1.38	10,622,603	+0.03 (2.22%)
8 up, 7 down, and 0 flat days

Resolute Mining Materials
Africa Gold Mining