Resolute Mining (ASX:RSG) Share Price and News - StockTrack

Market Cap (19-Sep) $2,201,540,096 (502nd)	Close (30-Jun) $0.390 0 (0%)	Volume (30-Jun) 9,635,329	Shortsold (26-May) 18,891,013 (0.88%) (254th)
52w High $1.69	52w Low $0.60	P/E 3.83	EPS 0.09

	Subject
	RSG RSG Ann: Change in substantial holding
	1 (current) 2 3
	RSG RSG Ann: Change in substantial holding for TCG
	RSG RSG Ann: Macquarie Australia Conference Presentation
	RSG RSG Ann: Application for quotation of securities - RSG
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Appendix 3X SIMON JACKSON
	RSG RSG Ann: Appendix 3Z YASMIN BROUGHTON
	RSG RSG Ann: Director Appointment and Resignation
	RSG RSG Ann: September 2021 Quarterly Activities Statement
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Syama Sulphide Processing Circuit Update
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Gold Forum Americas Presentation
	RSG RSG Ann: US$30m early debt repayment
	RSG RSG Ann: Appendix 3Y Mark Potts
	RSG RSG Ann: Appendix 3Y Martin Botha
	RSG RSG Ann: Appendix 3Y Adrian Reynolds
	RSG RSG Ann: Presentation at Africa Down Under Conference
	RSG RSG Ann: Half Year Financial Results Presentation
	RSG RSG Ann: Half Year Financial Results Summary
	RSG RSG Ann: Half Year Financial Results and Accounts
	RSG RSG Ann: Half Year Financial Results Conference Call Details
	RSG RSG Ann: Outstanding drill results at Tabakoroni and Syama North
	RSG RSG Ann: Sale of Bibiani Gold Mine Completed
	RSG RSG Ann: Non-cash impairment expected to be recognised in 2021 HY
	RSG RSG Ann: Sale of Bibiani Gold Mine for US$90 million in cash
	RSG RSG Ann: June 2021 Quarterly Activities Statement
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Notification of cessation of securities - RSG
	RSG RSG Ann: Notification regarding unquoted securities - RSG
	RSG RSG Ann: Notification of cessation of securities - RSG
	RSG RSG Ann: Appointment of Chief Financial Officer
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Change of Company Secretary
	RSG RSG Ann: S&P DJI Announces June 2021 Quarterly Rebalance
	RSG RSG Ann: Resolute completes US$20m early debt repayment
	RSG RSG Ann: Change in substantial holding for MSR
	RSG RSG Ann: Appendix 3X ADRIAN REYNOLDS
	RSG RSG Ann: Appendix 3Z PETER SULLIVAN
	RSG RSG Ann: Amended Constitution
	RSG RSG Ann: Details of Voting at Annual General Meeting
	RSG RSG Ann: 2021 Annual General Meeting Presentation
	RSG RSG Ann: Director Appointment and Resignation
	RSG RSG Ann: MSR: Manas to Acquire 6194 sq kms Ground Position in Cote
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Appendix 3X STUART GALE
	RSG RSG Ann: Appendix 3G
	RSG RSG Ann: Appointment of Managing Director and new COO
	RSG RSG Ann: March 2021 Quarterly Activities Statement

Related Commodities

Name	Change
Gold - $4,007.20 Gold (USD)	83.60 (-2.04%) 25-Jun

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.85	10,360,792	-0.04 (4.52%)
12-Sep	$0.89	13,584,990	+0.03 (3.51%)
11-Sep	$0.86	19,331,179	+0.16 (22.14%)
05-Sep	$0.70	4,986,609	+0.01 (1.45%)
04-Sep	$0.69	8,210,098	-0.01 (1.43%)
03-Sep	$0.70	12,091,768	+0.05 (8.53%)
29-Aug	$0.65	6,079,729	-0.01 (1.53%)
28-Aug	$0.66	8,207,476	-0.09 (11.49%)
22-Aug	$0.74	12,003,085	+0.02 (2.07%)
21-Aug	$0.73	4,411,455	+0.01 (0.69%)
15-Aug	$0.72	6,205,429	+0.02 (2.86%)
14-Aug	$0.70	6,899,303	+0.04 (6.87%)
07-Aug	$0.66	6,762,737	+0.04 (5.65%)
31-Jul	$0.62	5,280,107	-0.03 (4.62%)
30-Jul	$0.65	4,142,022	+0.03 (4.00%)
10 up, 5 down, and 0 flat days

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

Resolute Mining Materials
Africa Gold Mining

$0.390 -0.010 (-2.50%)

$0.390 -0.010 (-2.50%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Resolute Mining Materials Africa Gold Mining

$0.390 -0.010 (-2.50%)

$0.390 -0.010 (-2.50%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Resolute Mining Materials
Africa Gold Mining