Resolute Mining Materials
Africa Gold Mining

$0.390 -0.010 (-2.50%)

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

If you were already registered, log in here.

RSG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.26	3,592,075	7,488,450	-0.03 (2.33%)
11 November 2026	$1.29	4,739,489	7,511,740	-0.01 (0.77%)
10 November 2026	$1.30	6,207,161	7,570,350	+0.01 (0.78%)
9 November 2026	$1.29	4,701,747	7,624,720	+0.07 (5.33%)
6 November 2026	$1.22	8,725,249	7,789,200	-0.03 (2.40%)
5 November 2026	$1.25	8,100,791	7,762,510	+0.16 (14.68%)
4 November 2026	$1.09	6,257,497	7,742,100	0.00 (0.00%)
3 November 2026	$1.09	5,177,234	7,751,740	-0.01 (0.91%)
2 November 2026	$1.10	10,141,813	7,861,460	-0.03 (2.65%)
30 October 2026	$1.13	5,963,571	7,795,930	-0.04 (3.42%)
29 October 2026	$1.17	5,462,806	7,765,870	+0.03 (2.63%)
28 October 2026	$1.14	8,342,276	7,811,830	+0.02 (2.24%)
27 October 2026	$1.12	7,564,065	7,790,890	+0.02 (2.29%)
26 October 2026	$1.09	7,148,836	7,760,180	+0.06 (5.31%)
23 October 2026	$1.04	10,218,999	7,746,890	-0.08 (7.17%)
22 October 2026	$1.12	7,993,918	7,626,340	-0.02 (2.19%)
21 October 2026	$1.14	9,740,885	7,576,400	+0.02 (2.24%)
20 October 2026	$1.12	5,331,381	7,542,000	-0.01 (0.89%)
19 October 2026	$1.13	5,681,684	7,599,620	+0.01 (0.90%)
16 October 2026	$1.12	8,848,805	7,797,890	+0.03 (3.24%)
15 October 2026	$1.08	9,459,803	7,816,510	-0.03 (3.14%)
14 October 2026	$1.12	11,128,760	7,787,460	+0.00 (0.45%)
13 October 2026	$1.11	8,931,727	7,695,840	-0.03 (3.06%)
12 October 2026	$1.15	5,817,175	7,672,100	+0.02 (2.23%)
9 October 2026	$1.12	5,056,566	7,705,250	+0.01 (0.45%)
8 October 2026	$1.12	7,975,563	7,818,430	0.00 (0.00%)
7 October 2026	$1.12	8,669,719	7,829,990	-0.01 (0.45%)
6 October 2026	$1.12	13,143,815	7,821,570	+0.01 (0.90%)
5 October 2026	$1.11	6,315,457	7,766,940	-0.02 (1.77%)
14 up, 13 down, and 2 flat days

Resolute Mining Materials
Africa Gold Mining

End of Day Prices

Followers

Prices

Announcements

Resolute Mining Materials Africa Gold Mining

End of Day Prices

Followers

Prices

Announcements

Resolute Mining Materials
Africa Gold Mining