Cardinal Resources Materials
Gold Mining

$1.075 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
7 August 2026 at 7:50am

Market Cap (8-Feb) $595,927,296 (409th)	Close (10-Feb) $1.08 0 (0%)	Volume (10-Feb) 0	Shortsold (2-Feb) 21,561 (0.00%) (632nd)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.071

Short Interest

ASIC data, 2 Feb 2021

% Shorted

0.00% 0.00

vs 0.01% prior report

Most Shorted Rank

632nd

of 708 shorted ASX stocks

Peak Short

2.67%

Jan 2017

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CDV CDV Ann: Removal from Official List
	1 (current) 2 3
	CDV CDV Ann: Suspension from Official Quotation
	CDV CDV Ann: Board Restructure
	CDV CDV Ann: Change of Director's Interest Notice x3
	CDV CDV Ann: Quarterly Activities and Cashflow Report
	CDV CDV Ann: Cardinal De-Lists from the TSX
	CDV CDV Ann: Shandong Gold - Notice of compulsory acquisition
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Cardinal Directors Accept Shandong Gold Offer
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Shandong Gold - Extension of offer period
	CDV CDV Ann: Variation of Takeover Bid
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Change of Director's Interest Notice x2
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Cardinal Board Recommends Shareholders Accept Shandong Offer
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Appendix 2A
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Engineers & Planners will not proceed with CDV Offer
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Supplementary Bidder's Statement
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Ceasing to be a substantial holder
	CDV CDV Ann: Shandong Gold Acquires Control of Cardinal
	CDV CDV Ann: Ceasing to be a substantial holder from MUFG
	CDV CDV Ann: Ceasing to be a substantial holder from MS
	CDV CDV Article: China snares Aussie gold player as $660m offer arrives too late
	CDV CDV Ann: Shandong Gold acquiring control and confirmation of increase
	CDV CDV Ann: Dongshan Intention to Make Off-Market Bid - Take No Action
	CDV CDV Ann: Nordgold Closes Offer for Cardinal
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Becoming a substantial holder from MUFG
	CDV CDV Ann: Becoming a substantial holder from MS
	CDV CDV Ann: Shandong Gold - Intention re conditional price increase
	CDV CDV Article: Retail sales surge to $31.6b, point to stronger GDP
	CDV CDV Ann: Shandong Gold - Response to Nordgold conduct - Update
	CDV CDV Ann: Shandong Gold - Response to Nordgold conduct
	CDV CDV Ann: Nord Gold Off-Market Bid - Take No Action
	CDV CDV Ann: Deadline for Accepting Nordgold's On-Market Takeover Bid
	CDV CDV Ann: Change in substantial holding
	CDV CDV Ann: Nord Gold Upcoming Off-Market Bid, Expiry of On-Market Bid
	CDV CDV Article: Russians, Chinese, Ghanaians in 2020′s craziest takeover fight
	CDV CDV Ann: Increase On-Market Takeover Bid by Nord Gold-Take No Action
	CDV CDV Ann: Exercise of Unlisted Options
	CDV CDV Ann: Second Supplementary Targets Statement - Shandong Gold
	CDV CDV Ann: Supplementary Bidder's Statement

Related Commodities

Name	Change
Gold - $4,328.00 Gold (USD)	-100.30 (2.37%) 7-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
08-Feb	$1.08	0	0.00 (0.00%)
05-Feb	$1.08	0	0.00 (0.00%)
03-Feb	$1.08	175,286	+0.01 (0.94%)
02-Feb	$1.07	11,291	0.00 (0.00%)
01-Feb	$1.07	101,888	0.00 (0.00%)
29-Jan	$1.07	92,338	0.00 (0.00%)
28-Jan	$1.07	115,074	0.00 (0.00%)
27-Jan	$1.07	28,381	0.00 (0.00%)
25-Jan	$1.07	144,638	0.00 (0.00%)
22-Jan	$1.07	25,499	0.00 (0.00%)
21-Jan	$1.07	10,274	0.00 (0.00%)
20-Jan	$1.07	96,304	-0.01 (0.47%)
19-Jan	$1.07	316,658	0.00 (0.00%)
18-Jan	$1.07	387,017	0.00 (0.00%)
15-Jan	$1.07	194,204	0.00 (0.00%)
1 up, 1 down, and 13 flat days

Cardinal Resources Materials
Gold Mining