Resolute Mining Materials
Africa Gold Mining

$0.390 -0.010 (-2.50%)

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

Market Cap (2-Oct) $2,415,281,920 (502nd)	Close (30-Jun) $0.390 0 (0%)	Volume (30-Jun) 9,635,329	Shortsold (28-Sep) 14,199,843 (0.66%) (300th)
52w High $1.69	52w Low $0.78	P/E 4.60	EPS 0.13

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.66% 0.03

vs 0.63% prior report

Most Shorted Rank

300th

of 704 shorted ASX stocks

Peak Short

11.22%

Jan 2020

Days to Cover

1.8

at 50d avg vol

View full short position history →

	Subject
	RSG RSG Article: Resolute Mining to pay $250m to settle West Africa tax dispute
	1 (current) 2 3
	RSG RSG Ann: Notification regarding unquoted securities - RSG
	RSG RSG Ann: Notification of cessation of securities - RSG
	RSG RSG Ann: Appendix 3X - KEITH MARSHALL
	RSG RSG Ann: Director appointment
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: MVL: Joint venture agreement with Resolute Mining
	RSG RSG Ann: Details of Voting at Annual General Meeting
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: 2022 Sustainability Report
	RSG RSG Ann: March 2023 Quarterly Activities Report
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: AGM Notice of Access
	RSG RSG Ann: Notice of Annual General Meeting
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: AGM Advanced Notice
	RSG RSG Ann: Corporate Governance Statement & Appendix 4G
	RSG RSG Ann: 2022 Annual Report
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Ore Reserves and Mineral Resource Statement
	RSG RSG Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	RSG RSG Ann: Preliminary Financial Results Presentation
	RSG RSG Ann: 2022 Preliminary Financial Results
	RSG RSG Ann: Appendix 4E Preliminary Final Report
	RSG RSG Ann: Preliminary Financial Results Conference Call
	RSG RSG Ann: Mining Indaba Presentation
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Appointment of Chief Financial Officer
	RSG RSG Ann: December 2022 Quarterly Results and CY23 Guidance
	RSG RSG Ann: Quarterly Conference Call Details
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Over Three Million Ounce Mineral Resource at Syama North
	RSG RSG Ann: Resolute achieves ISO 14001 45001 certification status
	RSG RSG Ann: Notification of cessation of securities - RSG
	RSG RSG Ann: Application for quotation of securities - RSG
	RSG RSG Ann: PRN:Perenti secures contract extension at the Mako Gold Mine
	RSG RSG Ann: Appendix 3Y Martin Botha
	RSG RSG Ann: Appendix 3Y Mark Potts
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Ceasing to be a substantial holder from MUFG
	RSG RSG Ann: Ceasing to be a substantial holder
	RSG RSG Ann: Becoming a substantial holder
	RSG RSG Ann: Change in substantial holding
	RSG RSG Ann: Update - Application for quotation of securities - RSG

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 5-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
02-Oct	$1.13	6,012,294	0.00 (0.00%)
01-Oct	$1.13	7,939,792	-0.03 (2.16%)
30-Sep	$1.16	6,605,979	-0.02 (1.70%)
29-Sep	$1.18	5,996,350	+0.01 (0.86%)
28-Sep	$1.17	7,182,720	-0.05 (4.51%)
25-Sep	$1.22	6,335,706	+0.02 (1.67%)
24-Sep	$1.20	4,650,346	-0.03 (2.44%)
23-Sep	$1.23	7,328,355	+0.04 (3.80%)
22-Sep	$1.19	8,617,412	-0.05 (4.44%)
21-Sep	$1.24	12,296,819	-0.12 (8.49%)
18-Sep	$1.36	20,805,268	+0.04 (3.04%)
17-Sep	$1.32	6,592,211	-0.03 (2.23%)
16-Sep	$1.35	8,147,537	+0.03 (2.67%)
15-Sep	$1.31	6,242,055	-0.04 (2.96%)
14-Sep	$1.35	6,422,889	-0.02 (1.46%)
5 up, 9 down, and 1 flat days

Resolute Mining Materials
Africa Gold Mining