Regis Resources Materials
Gold Mining Western Australia

$1.83 -0.01 (-0.27%)

High $1.84	Low $1.82	Trades 1,650	Turnover $4,679,445	Volume 2,555,218
30 June 2023 at 4:12pm

Register to track RRL and receive email alerts.

Market Cap (21-Aug) $6,437,799,424 (263rd)	Close (30-Jun) $1.83 0 (0%)	Volume (30-Jun) 2,555,218	Shortsold (17-Aug) 18,090,309 (2.39%) (135th)
52w High $9.82	52w Low $4.02	P/E 7.78	EPS 0.64
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 17 Aug 2026

% Shorted

2.39% 0.04

vs 2.43% prior report

Most Shorted Rank

135th

of 697 shorted ASX stocks

Peak Short

12.50%

Dec 2014

Days to Cover

3.5

at 50d avg vol

View full short position history →

	Subject
	RRL RRL Ann: Half Yearly Report and Accounts
	1 (current) 2 3
	RRL RRL Ann: Half Yearly Results Conference Call
	RRL RRL Ann: Bell Potter Unearthed Investor Conference Presentation
	RRL RRL Ann: Quarterly Activities Report
	RRL RRL Ann: Quarterly Results Conference Call
	RRL RRL Ann: Company Secretary Appointment/Resignation
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Article: ASX falls short of eighth straight weekly gain
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Appendix 2A
	RRL RRL Ann: Approval of Garden Well South Underground Mine
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Replacement Constitution
	RRL RRL Ann: Results of Annual General Meeting
	RRL RRL Ann: AGM Presentation
	RRL RRL Ann: Chairman's Address to Shareholders
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Appendix 2A
	RRL RRL Ann: Sustainability Report 2020
	RRL RRL Ann: Corporate Governance Statement 2020
	RRL RRL Ann: Annual Report to shareholders
	RRL RRL Ann: Notice of Annual General Meeting/Proxy Form
	RRL RRL Ann: Shareholder Letter- 2020 Annual General Meeting
	RRL RRL Ann: Appendix 4G
	RRL RRL Ann: Quarterly Activities Report
	RRL RRL Ann: Appendix 3Y
	RRL RRL Ann: Appendix 2A

Register to track RRL and receive email alerts.

Related Commodities

Name	Change
Gold - $4,593.50 Gold (USD)	-39.10 (0.86%) 24-Aug

View other commodity prices

Similar Companies

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

PRU

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
21-Aug	$8.50	6,938,111	+0.27 (3.28%)
20-Aug	$8.23	4,429,021	+0.81 (10.92%)
19-Aug	$7.42	2,537,746	-0.05 (0.67%)
18-Aug	$7.47	2,361,400	-0.10 (1.32%)
17-Aug	$7.57	2,464,093	+0.22 (2.99%)
14-Aug	$7.35	2,850,523	-0.13 (1.74%)
13-Aug	$7.48	2,481,027	-0.01 (0.13%)
12-Aug	$7.49	1,991,446	+0.05 (0.67%)
11-Aug	$7.44	3,385,005	0.00 (0.00%)
10-Aug	$7.44	3,033,769	+0.15 (2.06%)
07-Aug	$7.29	3,764,069	+0.24 (3.40%)
06-Aug	$7.05	4,152,847	+0.35 (5.22%)
05-Aug	$6.70	3,716,792	+0.46 (7.37%)
04-Aug	$6.24	2,872,157	+0.09 (1.46%)
03-Aug	$6.15	2,164,940	+0.06 (0.99%)
10 up, 4 down, and 1 flat days