Regis Resources Materials
Gold Mining Western Australia

$1.83 -0.01 (-0.27%)

High $1.84	Low $1.82	Trades 1,650	Turnover $4,679,445	Volume 2,555,218
30 June 2023 at 4:12pm

Market Cap (11-Sep) $5,857,136,128 (263rd)	Close (30-Jun) $1.83 0 (0%)	Volume (30-Jun) 2,555,218	Shortsold (7-Sep) 13,699,222 (1.81%) (172nd)
52w High $9.58	52w Low $5.17	P/E 7.61	EPS 0.94

Short Interest

ASIC data, 7 Sep 2026

% Shorted

1.81% 0.02

vs 1.82% prior report

Most Shorted Rank

172nd

of 692 shorted ASX stocks

Peak Short

12.50%

Dec 2014

Days to Cover

3.7

at 50d avg vol

View full short position history →

	Subject
	RRL RRL Ann: H1 FY2023 Financial Results Presentation
	1 (current) 2 3
	RRL RRL Ann: H1 FY2023 Financial Results Announcement
	RRL RRL Ann: Half Yearly Report and Accounts
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Notification regarding unquoted securities - RRL
	RRL RRL Ann: Half Yearly Results Conference Call
	RRL RRL Ann: Quarterly Activities Report
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Quarterly Results Conference Call
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: 2022 Macquarie WA Forum
	RRL RRL Ann: Initial Director's Interest Notice
	RRL RRL Ann: Results of Annual General Meeting
	RRL RRL Ann: AGM Presentation 2022
	RRL RRL Ann: Chairman's Address to Shareholders
	RRL RRL Ann: Biannual Exploration Update
	RRL RRL Ann: McPhillamys Achieves Major Approvals Milestone
	RRL RRL Ann: Director Appointment/Resignation
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Quarterly Activities Report
	RRL RRL Ann: Annual Report to shareholders
	RRL RRL Ann: Sustainability Report
	RRL RRL Ann: Notice of Annual General Meeting/Proxy Form
	RRL RRL Ann: Corporate Governance Statement
	RRL RRL Ann: Appendix 4G
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Quarterly Results Conference Call
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Appointment of Chief Financial Officer
	RRL RRL Ann: Gold Forum Americas 2022 Presentation
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Tropicana Site Visit Presentation
	RRL RRL Ann: Duketon Site Visit Presentation
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Notification of cessation of securities - RRL
	RRL RRL Ann: Application for quotation of securities - RRL
	RRL RRL Ann: FY2022 Financial Results Presentation
	RRL RRL Ann: Important Dates for Shareholders
	RRL RRL Ann: Suspension of Dividend Reinvestment Plan
	RRL RRL Ann: Operating Cash Flow $347M and Fully Franked Dividend 2cps
	RRL RRL Ann: Dividend/Distribution - RRL
	RRL RRL Ann: Appendix 4E and FY2022 Financial Report
	RRL RRL Ann: Company Update
	RRL RRL Ann: Full Year Results Conference Call
	RRL RRL Ann: Diggers and Dealers 2022 Presentation
	RRL RRL Ann: Change in substantial holding

Related Commodities

Name	Change
Gold - $4,385.90 Gold (USD)	77.50 (-1.74%) 13-Sep

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
11-Sep	$7.72	2,545,904	-0.23 (2.89%)
10-Sep	$7.95	3,201,245	+0.01 (0.13%)
09-Sep	$7.94	2,605,274	-0.27 (3.29%)
08-Sep	$8.21	2,428,490	-0.11 (1.32%)
07-Sep	$8.32	1,423,332	-0.16 (1.89%)
04-Sep	$8.48	3,612,475	+0.05 (0.59%)
03-Sep	$8.43	2,107,972	+0.25 (3.06%)
02-Sep	$8.18	4,462,733	-0.24 (2.85%)
01-Sep	$8.42	4,740,583	+0.12 (1.45%)
31-Aug	$8.30	3,922,973	-0.31 (3.60%)
28-Aug	$8.61	1,895,201	+0.11 (1.29%)
27-Aug	$8.50	2,694,584	-0.13 (1.51%)
26-Aug	$8.63	2,462,399	+0.12 (1.41%)
25-Aug	$8.51	3,606,674	+0.03 (0.35%)
24-Aug	$8.48	3,367,923	-0.02 (0.24%)
7 up, 8 down, and 0 flat days

Regis Resources Materials
Gold Mining Western Australia