Regis Resources Materials
Gold Mining Western Australia

$1.83 -0.01 (-0.27%)

High $1.84	Low $1.82	Trades 1,650	Turnover $4,679,445	Volume 2,555,218
30 June 2023 at 4:12pm

Market Cap (2-Oct) $5,546,070,528 (263rd)	Close (30-Jun) $1.83 0 (0%)	Volume (30-Jun) 2,555,218	Shortsold (28-Sep) 13,559,403 (1.79%) (176th)
52w High $9.58	52w Low $5.20	P/E 7.40	EPS 0.94

Short Interest

ASIC data, 28 Sep 2026

% Shorted

1.79% 0.02

vs 1.77% prior report

Most Shorted Rank

176th

of 704 shorted ASX stocks

Peak Short

12.50%

Dec 2014

Days to Cover

4.1

at 50d avg vol

View full short position history →

	Subject
	RRL RRL Ann: Quarterly Results and Growth Outlook Presentation
	1 (current) 2 3
	RRL RRL Ann: Quarterly Activities Report
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Quarterly Results Conference Call
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Ceasing to be a substantial holder from MUFG
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Record Gold Production in the June Quarter
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Notification of cessation of securities - RRL
	RRL RRL Ann: Application for quotation of securities - RRL
	RRL RRL Article: Regis Resources raid falls just short, Wyloo walks
	RRL RRL Article: Barrenjoey raids Regis Resources for Andrew Forrest
	RRL RRL Ann: Application for quotation of securities - RRL
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Mineral Resource and Ore Reserve Statement
	RRL RRL Ann: Notification of cessation of securities - RRL
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Notification regarding unquoted securities - RRL
	RRL RRL Ann: Bank of America Global Metals Mining & Steel Conference 2022
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Macquarie Australia Conference Presentation
	RRL RRL Ann: MLD: Contract extension
	RRL RRL Ann: Quarterly Activities Report
	RRL RRL Ann: Quarterly Results Conference Call
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Update Ord Minnett East Coast Mining Conference Presentation
	RRL RRL Ann: Ord Minnett East Coast Mining Conference Presentation 2022
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Mineral Resource and Ore Reserve Update at Tropicana
	RRL RRL Ann: HI FY2022 Financial Results Presentation
	RRL RRL Ann: H1 FY2022 Financial Results Announcement
	RRL RRL Ann: Half Yearly Report and Accounts
	RRL RRL Ann: Half Yearly Results Conference Call

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 3-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
02-Oct	$7.31	2,459,686	+0.13 (1.81%)
01-Oct	$7.18	3,126,367	-0.23 (3.10%)
30-Sep	$7.41	3,156,240	-0.07 (0.94%)
29-Sep	$7.48	1,856,978	+0.04 (0.54%)
28-Sep	$7.44	2,504,817	-0.28 (3.63%)
25-Sep	$7.72	2,885,533	-0.01 (0.13%)
24-Sep	$7.73	3,206,464	-0.23 (2.89%)
23-Sep	$7.96	2,423,060	+0.15 (1.92%)
22-Sep	$7.81	1,850,301	+0.05 (0.64%)
21-Sep	$7.76	2,762,656	-0.04 (0.51%)
18-Sep	$7.80	10,390,468	+0.24 (3.17%)
17-Sep	$7.56	3,837,860	-0.10 (1.31%)
16-Sep	$7.66	4,897,626	+0.11 (1.46%)
15-Sep	$7.55	3,148,309	-0.19 (2.45%)
14-Sep	$7.74	3,163,937	+0.02 (0.26%)
7 up, 8 down, and 0 flat days

Regis Resources Materials
Gold Mining Western Australia