Regis Resources Materials
Gold Mining Western Australia

$1.83 -0.01 (-0.27%)

High $1.84	Low $1.82	Trades 1,650	Turnover $4,679,445	Volume 2,555,218
30 June 2023 at 4:12pm

If you were already registered, log in here.

RRL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.65	2,465,171	3,196,970	-0.12 (1.77%)
12 November 2026	$6.77	1,781,150	3,205,680	-0.24 (3.42%)
11 November 2026	$7.01	1,945,560	3,211,980	+0.08 (1.15%)
10 November 2026	$6.93	2,210,370	3,251,950	+0.04 (0.58%)
9 November 2026	$6.89	2,309,819	3,343,090	+0.26 (3.92%)
6 November 2026	$6.63	3,056,846	3,364,660	-0.24 (3.49%)
5 November 2026	$6.87	3,554,394	3,339,630	+0.80 (13.18%)
4 November 2026	$6.07	2,918,393	3,325,170	-0.06 (0.98%)
3 November 2026	$6.13	2,310,339	3,316,570	-0.02 (0.33%)
2 November 2026	$6.15	2,216,967	3,347,190	-0.10 (1.60%)
30 October 2026	$6.25	3,187,326	3,370,210	-0.23 (3.55%)
29 October 2026	$6.48	2,409,844	3,445,230	-0.03 (0.46%)
28 October 2026	$6.51	2,710,454	3,485,610	+0.17 (2.68%)
27 October 2026	$6.34	2,664,181	3,482,760	+0.02 (0.32%)
26 October 2026	$6.32	3,323,249	3,476,720	+0.27 (4.46%)
23 October 2026	$6.05	4,770,219	3,459,740	-0.33 (5.17%)
22 October 2026	$6.38	3,154,082	3,424,300	-0.29 (4.35%)
21 October 2026	$6.67	3,321,484	3,411,470	-0.18 (2.63%)
20 October 2026	$6.85	2,592,127	3,384,990	-0.13 (1.86%)
19 October 2026	$6.98	1,826,646	3,400,830	-0.12 (1.69%)
16 October 2026	$7.10	3,309,648	3,400,730	+0.25 (3.65%)
15 October 2026	$6.85	3,812,520	3,403,780	-0.22 (3.11%)
14 October 2026	$7.07	3,103,798	3,411,180	+0.04 (0.57%)
13 October 2026	$7.03	2,373,982	3,340,740	-0.13 (1.82%)
12 October 2026	$7.16	2,055,575	3,337,050	-0.04 (0.56%)
9 October 2026	$7.20	1,692,881	3,339,240	+0.11 (1.55%)
8 October 2026	$7.09	2,437,181	3,386,500	-0.02 (0.28%)
7 October 2026	$7.11	4,798,870	3,353,640	-0.08 (1.11%)
6 October 2026	$7.19	3,061,430	3,316,050	0.00 (0.00%)
10 up, 18 down, and 1 flat days

Regis Resources Materials
Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Regis Resources Materials Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Regis Resources Materials
Gold Mining Western Australia