Regis Resources Materials
Gold Mining Western Australia

$1.83 -0.01 (-0.27%)

High $1.84	Low $1.82	Trades 1,650	Turnover $4,679,445	Volume 2,555,218
30 June 2023 at 4:12pm

Market Cap (2-Oct) $5,546,070,528 (263rd)	Close (30-Jun) $1.83 0 (0%)	Volume (30-Jun) 2,555,218	Shortsold (28-Sep) 13,559,403 (1.79%) (176th)
52w High $9.58	52w Low $5.20	P/E 7.40	EPS 0.94

Short Interest

ASIC data, 28 Sep 2026

% Shorted

1.79% 0.02

vs 1.77% prior report

Most Shorted Rank

176th

of 704 shorted ASX stocks

Peak Short

12.50%

Dec 2014

Days to Cover

4.1

at 50d avg vol

View full short position history →

	Subject
	RRL RRL Ann: Becoming a substantial holder
	1 (current) 2 3
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Resource and Reserve Growth to include Tropicana
	RRL RRL Ann: Completion of 30% Tropicana Acquisition
	RRL RRL Ann: IGO: Completion of Tropicana Divestment
	RRL RRL Ann: Change to Hedging Structure
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: BofA Global Metals,Mining and Steel Conference Presentation
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change of Director's Interest Notice
	RRL RRL Ann: Change in substantial holding
	RRL RRL Ann: Appendix 2A
	RRL RRL Ann: Completion of Retail Entitlement Offer
	RRL RRL Ann: Ceasing to be a substantial holder from MUFG
	RRL RRL Ann: Acquisition 30% Tropicana-All Conditions Precedent Satisfied
	RRL RRL Ann: Quarterly Activities Report
	RRL RRL Ann: Ceasing to be a substantial holder
	RRL RRL Ann: Becoming a substantial holder from MUFG
	RRL RRL Ann: Quarterly Results Conference Call
	RRL RRL Ann: Cleansing Notice
	RRL RRL Ann: Key Condition Precedent Satisfied 30% Tropicana Acquisition
	RRL RRL Ann: Tropicana Investment Update
	RRL RRL Ann: AGG: AngloGold waives pre-emptive right over Tropicana stake
	RRL RRL Ann: Becoming a substantial holder
	RRL RRL Ann: Appendix 2A
	RRL RRL Ann: Resources and Reserves Statement
	RRL RRL Ann: Ineligible Shareholder Notification re Entitlement Offer
	RRL RRL Ann: Letter to Eligible Retail Shareholders re Offer Opening
	RRL RRL Ann: Retail Offer Booklet
	RRL RRL Ann: Completion of Placement and Institutional Entitlement Offer
	RRL RRL Article: Regis pays top dollar for Tropicana
	RRL RRL Ann: Cleansing Notice
	RRL RRL Ann: Proposed issue of Securities - RRL
	RRL RRL Ann: IGO: Binding agreement to sell Tropicana to Regis Resources
	RRL RRL Article: BoA kicks off $650m Regis Resources raising
	RRL RRL Ann: Investor Presentation
	RRL RRL Ann: Binding Offer for 30% in Tropicana and $650m Capital Raising
	RRL RRL Ann: Trading Halt
	RRL RRL Article: Regis Resources wins Tropicana auction, readies big raising
	RRL RRL Ann: Ben Hur Maiden Ore Reserve Within Updated Mineral Resource
	RRL RRL Ann: Appendix 2A
	RRL RRL Ann: Update - Dividend/Distribution - RRL
	RRL RRL Ann: Appendix 3Y
	RRL RRL Ann: Appendix 3G
	RRL RRL Ann: BMO Global Metals and Mining Conference 2021 Presentation
	RRL RRL Ann: Half Yearly Financial Results Presentation
	RRL RRL Ann: Dividend/Distribution - RRL

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 3-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
02-Oct	$7.31	2,459,686	+0.13 (1.81%)
01-Oct	$7.18	3,126,367	-0.23 (3.10%)
30-Sep	$7.41	3,156,240	-0.07 (0.94%)
29-Sep	$7.48	1,856,978	+0.04 (0.54%)
28-Sep	$7.44	2,504,817	-0.28 (3.63%)
25-Sep	$7.72	2,885,533	-0.01 (0.13%)
24-Sep	$7.73	3,206,464	-0.23 (2.89%)
23-Sep	$7.96	2,423,060	+0.15 (1.92%)
22-Sep	$7.81	1,850,301	+0.05 (0.64%)
21-Sep	$7.76	2,762,656	-0.04 (0.51%)
18-Sep	$7.80	10,390,468	+0.24 (3.17%)
17-Sep	$7.56	3,837,860	-0.10 (1.31%)
16-Sep	$7.66	4,897,626	+0.11 (1.46%)
15-Sep	$7.55	3,148,309	-0.19 (2.45%)
14-Sep	$7.74	3,163,937	+0.02 (0.26%)
7 up, 8 down, and 0 flat days

Regis Resources Materials
Gold Mining Western Australia