Yandal Resources Materials
Gold Mining Western Australia

$0.054 0.001 (1.89%)

High $0.06	Low $0.05	Trades 5	Turnover $8,955	Volume 167,797
30 June 2023 at 3:51pm

Market Cap (23-Oct) $34,437,588 (1,310th)	Close (30-Jun) $0.054 0 (0%)	Volume (30-Jun) 167,797	Shortsold (30-Sep) 47 (0.00%) (671st)
52w High $0.340	52w Low $0.090	P/E -	EPS -0.03

Short Interest

ASIC data, 30 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

671st

of 703 shorted ASX stocks

Peak Short

0.01%

Feb 2026

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	YRL YRL Ann: Letter to Optionholders
	1 (current) 2 3
	YRL YRL Ann: Proposed issue of securities - YRL
	YRL YRL Ann: Proposed issue of securities - YRL
	YRL YRL Ann: Reinstatement to Quotation
	YRL YRL Ann: Prospectus
	YRL YRL Ann: Placement and Non-Renounceable Rights Issue to Raise $5m
	YRL YRL Ann: Notice Required Under ASX Listing Rule 3.13.1
	YRL YRL Ann: Court Order Granted and Update on Proposed Capital Raising
	YRL YRL Ann: High-Resolution Aeromagnetic Survey Underway at Barwidgee
	YRL YRL Ann: Cleansing Notice - 21 December 2021
	YRL YRL Ann: Cleansing Notice - 29 April 2021
	YRL YRL Ann: Cleansing Notice - 23 November 2021
	YRL YRL Ann: Cleansing Notice - 31 December 2021
	YRL YRL Ann: Cleansing Notice - 27 January 2021
	YRL YRL Ann: Cleansing Notice - 23 November 2020
	YRL YRL Ann: Cleansing Notice - 20 October 2020
	YRL YRL Ann: Suspension from Official Quotation
	YRL YRL Ann: Trading Halt
	YRL YRL Ann: Investor Update Presentation
	YRL YRL Ann: Resource Update boosts Yandal's gold inventory to 404,000oz
	YRL YRL Ann: ANNUAL REPORT 2022
	YRL YRL Ann: APPENDIX 4G
	YRL YRL Ann: CORPORATE GOVERNANCE STATEMENT 2022
	YRL YRL Ann: Initial Mineral Resource Estimate of 75,000oz Au at Success
	YRL YRL Ann: Notification regarding unquoted securities - YRL
	YRL YRL Ann: Change of Director's Interest Notice - Kennedy & Law
	YRL YRL Ann: Initial Resource Estimate of 44,000oz Au at Challenger
	YRL YRL Ann: Major Drilling Program Underway at Yandal Belt Prospects
	YRL YRL Ann: June 2022 Quarterly Activities and Cashflow Report
	YRL YRL Ann: Heritage Approval Received at Priority Yandal Belt Prospects
	YRL YRL Ann: New High Grade Gold Drill Results - Gordon's Project
	YRL YRL Ann: Notification of cessation of securities - YRL
	YRL YRL Ann: Change of Director's Interest Notice - Evans
	YRL YRL Ann: Gold Coast Investment Showcase Presentation
	YRL YRL Ann: Response to Appendix 3Y Query
	YRL YRL Ann: Change of Director's Interest Notice - Kennedy
	YRL YRL Ann: Change of Director's Interest Notice - Evans
	YRL YRL Ann: Change in substantial holding
	YRL YRL Ann: Exploration Update
	YRL YRL Ann: Notification regarding unquoted securities - YRL
	YRL YRL Ann: Results of Meeting
	YRL YRL Ann: Notification of cessation of securities - YRL
	YRL YRL Ann: Notification of cessation of securities - YRL
	YRL YRL Ann: Final Director's Interest Notice - Hughes
	YRL YRL Ann: Becoming a substantial holder from GOR
	YRL YRL Ann: RC Drilling Commenced at the Gordons Gold Project
	YRL YRL Ann: March 2022 Quarterly Activities and Cashflow Report
	YRL YRL Ann: Exploration Update - Mt McClure Gold Project
	YRL YRL Ann: Notice of General Meeting/Proxy Form
	YRL YRL Ann: Malone Diamond Drilling Commences

Related Commodities

Name	Change
Gold - $4,030.10 Gold (USD)	77.30 (-1.88%) 25-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
23-Oct	$0.09	62,517	0.00 (4.26%)
22-Oct	$0.09	0	0.00 (0.00%)
21-Oct	$0.09	177,593	0.00 (3.09%)
20-Oct	$0.10	85,406	0.00 (2.02%)
19-Oct	$0.10	7,500	0.00 (0.00%)
16-Oct	$0.10	973,701	0.00 (1.00%)
15-Oct	$0.10	29,904	+0.00 (1.01%)
14-Oct	$0.10	15,010	+0.00 (3.13%)
13-Oct	$0.10	3,658	0.00 (2.04%)
12-Oct	$0.10	282,082	0.00 (1.01%)
09-Oct	$0.10	14,849	0.00 (1.00%)
08-Oct	$0.10	419,800	+0.00 (1.01%)
07-Oct	$0.10	1,367,397	0.00 (0.00%)
06-Oct	$0.10	2,467,398	-0.01 (10.00%)
05-Oct	$0.11	90,524	+0.01 (4.76%)
4 up, 8 down, and 3 flat days

Yandal Resources Materials
Gold Mining Western Australia