Yandal Resources Materials
Gold Mining Western Australia

$0.054 0.001 (1.89%)

High $0.06	Low $0.05	Trades 5	Turnover $8,955	Volume 167,797
30 June 2023 at 3:51pm

If you were already registered, log in here.

YRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.08	134,501	225,635	+0.00 (3.90%)
11 November 2026	$0.08	18,068	223,107	-0.01 (6.10%)
10 November 2026	$0.08	152,771	222,966	+0.01 (6.49%)
9 November 2026	$0.08	218,458	221,127	+0.00 (2.67%)
6 November 2026	$0.08	143,943	219,304	0.00 (0.00%)
5 November 2026	$0.08	63,898	218,362	-0.01 (6.25%)
2 November 2026	$0.08	169,446	220,186	0.00 (1.23%)
30 October 2026	$0.08	261,590	223,462	+0.00 (1.25%)
29 October 2026	$0.08	0	221,309	0.00 (0.00%)
28 October 2026	$0.08	0	231,230	0.00 (0.00%)
27 October 2026	$0.08	0	238,760	0.00 (0.00%)
26 October 2026	$0.08	220,549	261,855	-0.01 (11.11%)
23 October 2026	$0.09	62,517	273,857	0.00 (4.26%)
22 October 2026	$0.09	0	279,062	0.00 (0.00%)
21 October 2026	$0.09	177,593	318,562	0.00 (3.09%)
20 October 2026	$0.10	85,406	315,011	0.00 (2.02%)
19 October 2026	$0.10	7,500	313,669	0.00 (0.00%)
16 October 2026	$0.10	973,701	318,822	0.00 (1.00%)
15 October 2026	$0.10	29,904	300,247	+0.00 (1.01%)
14 October 2026	$0.10	15,010	301,237	+0.00 (3.13%)
13 October 2026	$0.10	3,658	300,937	0.00 (2.04%)
12 October 2026	$0.10	282,082	300,864	0.00 (1.01%)
9 October 2026	$0.10	14,849	296,365	0.00 (1.00%)
8 October 2026	$0.10	419,800	297,072	+0.00 (1.01%)
7 October 2026	$0.10	1,367,397	289,683	0.00 (0.00%)
6 October 2026	$0.10	2,467,398	262,335	-0.01 (10.00%)
5 October 2026	$0.11	90,524	224,924	+0.01 (4.76%)
2 October 2026	$0.11	1,167,285	226,010	-0.02 (16.00%)
1 October 2026	$0.13	274,983	212,833	0.00 (0.00%)
8 up, 13 down, and 8 flat days