Yandal Resources Materials
Gold Mining Western Australia

$0.054 0.001 (1.89%)

High $0.06	Low $0.05	Trades 5	Turnover $8,955	Volume 167,797
30 June 2023 at 3:51pm

Market Cap (31-Jul) $63,135,580 (1,310th)	Close (30-Jun) $0.054 0 (0%)	Volume (30-Jun) 167,797	Shortsold (31-Mar) 787 (0.00%) (638th)
52w High $0.430	52w Low $0.110	P/E -	EPS -0.02

Short Interest

ASIC data, 31 Mar 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

638th

of 710 shorted ASX stocks

Peak Short

0.01%

Feb 2026

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	YRL YRL Ann: Change of Share Registry
	1 (current) 2 3
	YRL YRL Ann: Strategic Tenement Acquisition Expands Gordons Project
	YRL YRL Ann: Notification of cessation of securities - YRL
	YRL YRL Ann: AC drilling extends key mineralised structures - Yandal Belt
	YRL YRL Ann: Drilling Commences at Mt McClure
	YRL YRL Ann: Presentation at RIU Sydney Resources Round-up Conference
	YRL YRL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	YRL YRL Ann: Initial Mineral Resource Estimate at Gordons Dam
	YRL YRL Ann: Notification regarding unquoted securities - YRL
	YRL YRL Ann: Notification regarding unquoted securities - YRL
	YRL YRL Ann: Half Year Accounts
	YRL YRL Ann: Corporate and Operational Update
	YRL YRL Ann: RC drilling at Mt McClure intersects high-grade gold
	YRL YRL Ann: Drilling Program to Test Multiple Targets
	YRL YRL Ann: Response to ASX 3Y Query
	YRL YRL Ann: Change of Director's Interest Notice
	YRL YRL Ann: Company Secretary Appointment/Resignation
	YRL YRL Ann: December 2022 Quarterly Activities and Cashflow Report
	YRL YRL Ann: Notification of cessation of securities - YRL
	YRL YRL Ann: Notification of cessation of securities - YRL
	YRL YRL Ann: Ironstone Well Barwidgee Exploration Drilling Results
	YRL YRL Ann: Application for quotation of securities - YRL
	YRL YRL Ann: Notification regarding unquoted securities - YRL
	YRL YRL Ann: Change in substantial holding - Datt Capital
	YRL YRL Ann: Results of Meeting
	YRL YRL Ann: Chairman's Address
	YRL YRL Ann: AGM Presentation
	YRL YRL Ann: Becoming a substantial holder - Hall
	YRL YRL Ann: Encouraging drill results at Mt McClure
	YRL YRL Ann: Change in substantial holding
	YRL YRL Ann: Change in substantial holding from GOR
	YRL YRL Ann: Notification regarding unquoted securities - YRL
	YRL YRL Ann: Application for quotation of securities - YRL
	YRL YRL Ann: Change of Director's Interest Notice - Law
	YRL YRL Ann: Change of Director's Interest Notice - Kennedy
	YRL YRL Ann: Change of Director's Interest Notice - Evans
	YRL YRL Ann: Notification regarding unquoted securities - YRL
	YRL YRL Ann: Application for quotation of securities - YRL
	YRL YRL Ann: Rights Issue for Shares and Free Options Results of Offer
	YRL YRL Ann: Phase 1 Resource Expansion Drilling Program at Mt McClure
	YRL YRL Ann: Rights Issue for Shares and Free Options Closing Date
	YRL YRL Ann: Change of Registry Address
	YRL YRL Ann: September 2022 Quarterly Activities and Cashflow Report
	YRL YRL Ann: Notice of Annual General Meeting/Proxy Form
	YRL YRL Ann: Change in substantial holding
	YRL YRL Ann: Change in substantial holding from GOR
	YRL YRL Ann: Despatch of Prospectus
	YRL YRL Ann: Notification regarding unquoted securities - YRL
	YRL YRL Ann: Application for quotation of securities - YRL
	YRL YRL Ann: Completion of Placement

Related Commodities

Name	Change
Gold - $4,119.30 Gold (USD)	-6.70 (0.16%) 3-Aug

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
31-Jul	$0.17	50,157	-0.01 (2.94%)
30-Jul	$0.17	50,378	+0.02 (9.68%)
29-Jul	$0.16	0	0.00 (0.00%)
28-Jul	$0.16	596,837	-0.01 (6.06%)
27-Jul	$0.17	144,832	0.00 (0.00%)
24-Jul	$0.17	508,442	-0.04 (17.50%)
23-Jul	$0.20	22,755	+0.02 (8.11%)
22-Jul	$0.19	59,338	+0.00 (1.65%)
21-Jul	$0.18	977	+0.00 (1.11%)
20-Jul	$0.18	21,983	-0.01 (2.70%)
17-Jul	$0.19	301,243	+0.04 (23.33%)
18-Sep	$0.15	67,285	-0.02 (11.76%)
12-Sep	$0.17	32,361	+0.02 (9.68%)
11-Sep	$0.16	426,987	-0.02 (11.43%)
05-Sep	$0.18	275,490	0.00 (0.00%)
6 up, 6 down, and 3 flat days

Yandal Resources Materials
Gold Mining Western Australia