Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Market Cap (14-Sep) $836,261,120 (1,191st)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 815,591	Shortsold (8-Sep) 2,263,204 (0.16%) (411th)
52w High $0.66	52w Low $0.350	P/E 7.23	EPS -0.04

Short Interest

ASIC data, 8 Sep 2026

% Shorted

0.16%

vs 0.16% prior report

Most Shorted Rank

411th

of 694 shorted ASX stocks

Peak Short

4.15%

Jul 2021

Days to Cover

0.8

at 50d avg vol

View full short position history →

	Subject
	RXL RXL Ann: Appendix 2A and Cleansing Notice
	1 (current) 2 3
	RXL RXL Ann: Results of AGM
	RXL RXL Ann: AGM Presentation
	RXL RXL Ann: September Quarter Activities and Cash Flow Report
	RXL RXL Ann: Annual Report to Shareholders
	RXL RXL Ann: Notice of 2020 AGM and Proxy Form
	RXL RXL Ann: VMC: RC Drilling commenced at Youanmi North
	RXL RXL Ann: Aircore commences on Rox 100% owned Youanmi tenements
	RXL RXL Ann: Director Resignation and Appendix 3Z

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.61	2,165,556	2,948,520	+0.01 (1.67%)
11 September 2026	$0.60	2,922,103	2,916,310	-0.04 (5.51%)
10 September 2026	$0.64	1,574,591	2,874,210	+0.03 (4.96%)
9 September 2026	$0.61	807,570	2,864,050	-0.03 (3.97%)
8 September 2026	$0.63	1,828,356	2,868,180	0.00 (0.00%)
7 September 2026	$0.63	2,427,288	2,877,630	+0.01 (0.80%)
4 September 2026	$0.63	5,494,007	2,882,390	+0.02 (2.46%)
3 September 2026	$0.61	2,266,692	2,807,370	+0.03 (4.27%)
2 September 2026	$0.59	2,869,612	2,791,950	-0.03 (4.10%)
1 September 2026	$0.61	1,932,819	2,742,800	+0.02 (3.39%)
31 August 2026	$0.59	2,499,254	2,720,090	-0.01 (0.84%)
28 August 2026	$0.60	2,202,558	2,688,500	+0.01 (1.71%)
27 August 2026	$0.59	1,930,764	2,654,870	-0.02 (3.31%)
26 August 2026	$0.61	3,538,395	2,633,160	+0.02 (2.54%)
25 August 2026	$0.59	2,466,274	2,599,630	+0.02 (2.61%)
24 August 2026	$0.58	4,099,476	2,564,760	+0.02 (3.60%)
21 August 2026	$0.56	1,700,705	2,509,440	-0.01 (0.89%)
20 August 2026	$0.56	6,457,757	2,498,410	+0.01 (1.82%)
19 August 2026	$0.55	3,843,428	2,395,910	0.00 (0.00%)
18 August 2026	$0.55	4,328,444	2,388,160	+0.04 (6.80%)
17 August 2026	$0.52	1,830,200	2,320,680	+0.04 (7.29%)
14 August 2026	$0.48	1,343,225	2,301,150	-0.01 (1.03%)
13 August 2026	$0.49	1,090,458	2,305,050	-0.01 (1.02%)
12 August 2026	$0.49	1,649,850	2,303,330	0.00 (0.00%)
11 August 2026	$0.49	2,979,498	2,337,470	0.00 (0.00%)
10 August 2026	$0.49	14,240,490	2,290,140	+0.02 (4.26%)
7 August 2026	$0.47	1,755,141	2,156,490	+0.00 (1.08%)
6 August 2026	$0.47	3,461,636	2,170,740	+0.05 (12.05%)
5 August 2026	$0.42	6,340,511	2,137,240	+0.05 (13.70%)
17 up, 8 down, and 4 flat days

Related Commodities

Name	Change
Gold - $4,370.70 Gold (USD)	15.20 (-0.35%) 15-Sep
Copper - $6.45 Copper (USD)	0.14 (-2.09%) 15-Sep
Nickel - $16,429.20 Nickel (USD)	155.30 (-0.94%) 15-Sep
Platinum - $1,803.60 Platinum (USD)	1.50 (-0.08%) 15-Sep