|
Market Cap (19-Sep) $583,870,720 (1,191st) |
Close (30-Jun) $0.315 |
Volume (30-Jun) 815,591 |
Shortsold (26-May) 2,876,063 (0.21%) (399th) |
|
52w High $0.62 |
52w Low $0.270 |
P/E 7.23 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.41 | 1,499,984 | 1,688,060 | -0.03 (6.90%) | |
| $0.44 | 677,276 | 1,659,870 | +0.01 (2.35%) | |
| $0.43 | 847,332 | 1,664,900 | +0.01 (1.19%) | |
| $0.42 | 1,845,907 | 1,675,720 | +0.03 (6.33%) | |
| $0.40 | 2,266,585 | 1,693,720 | -0.01 (1.25%) | |
| $0.40 | 2,736,725 | 1,689,290 | +0.05 (12.68%) | |
| $0.36 | 935,861 | 1,637,050 | 0.00 (0.00%) | |
| $0.36 | 1,234,340 | 1,637,640 | +0.01 (1.43%) | |
| $0.35 | 702,916 | 1,729,220 | +0.01 (1.45%) | |
| $0.35 | 2,214,613 | 1,746,100 | +0.04 (11.29%) | |
| $0.31 | 999,840 | 1,753,550 | +0.01 (1.64%) | |
| $0.31 | 860,203 | 1,799,010 | -0.01 (1.61%) | |
| $0.31 | 1,152,888 | 1,900,120 | +0.02 (6.90%) | |
| $0.29 | 3,643,847 | 1,810,710 | -0.01 (1.69%) | |
| $0.30 | 506,643 | 1,769,390 | 0.00 (0.00%) | |
| $0.30 | 1,051,910 | 1,793,050 | -0.01 (3.28%) | |
| $0.31 | 3,024,671 | 1,823,770 | -0.01 (3.17%) | |
| $0.32 | 666,088 | 1,803,330 | -0.01 (1.56%) | |
| $0.32 | 1,070,684 | 1,798,560 | 0.00 (0.00%) | |
| $0.32 | 1,573,891 | 1,814,930 | -0.01 (3.03%) | |
| $0.33 | 4,451,673 | 1,881,730 | +0.03 (8.20%) | |
| $0.31 | 1,448,510 | 1,906,510 | -0.01 (1.61%) | |
| $0.31 | 2,060,936 | 2,054,660 | 0.00 (0.00%) | |
| $0.31 | 2,108,182 | 2,175,820 | +0.02 (5.08%) | |
| $0.30 | 599,686 | 2,133,660 | -0.01 (1.67%) | |
| $0.30 | 531,444 | 2,121,660 | +0.01 (3.45%) | |
| $0.29 | 2,125,469 | 2,119,030 | 0.00 (0.00%) | |
| $0.29 | 1,087,649 | 2,103,760 | -0.01 (1.69%) | |
| $0.30 | 928,658 | 2,113,710 | -0.01 (1.67%) | |
| 12 up, 12 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
25-Jun |
|
Platinum - $1,634.60
Platinum (USD) |
1.60 (-0.10%)
25-Jun |
