Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Market Cap (24-Aug) $773,430,464 (1,191st)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 815,591	Shortsold (19-Aug) 2,324,292 (0.17%) (416th)
52w High $0.62	52w Low $0.345	P/E 7.23	EPS -0.04

Short Interest

ASIC data, 19 Aug 2026

% Shorted

0.17%

vs 0.17% prior report

Most Shorted Rank

416th

of 704 shorted ASX stocks

Peak Short

4.15%

Jul 2021

Days to Cover

0.9

at 50d avg vol

	Subject
	RXL RXL Ann: Appendix 2A and Cleansing Notice
	1 (current) 2 3
	RXL RXL Ann: Results of AGM
	RXL RXL Ann: AGM Presentation
	RXL RXL Ann: September Quarter Activities and Cash Flow Report
	RXL RXL Ann: Annual Report to Shareholders
	RXL RXL Ann: Notice of 2020 AGM and Proxy Form
	RXL RXL Ann: VMC: RC Drilling commenced at Youanmi North
	RXL RXL Ann: Aircore commences on Rox 100% owned Youanmi tenements
	RXL RXL Ann: Director Resignation and Appendix 3Z

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.58	4,099,476	2,564,760	+0.02 (3.60%)
21 August 2026	$0.56	1,700,705	2,509,440	-0.01 (0.89%)
20 August 2026	$0.56	6,457,757	2,498,410	+0.01 (1.82%)
19 August 2026	$0.55	3,843,428	2,395,910	0.00 (0.00%)
18 August 2026	$0.55	4,328,444	2,388,160	+0.04 (6.80%)
17 August 2026	$0.52	1,830,200	2,320,680	+0.04 (7.29%)
14 August 2026	$0.48	1,343,225	2,301,150	-0.01 (1.03%)
13 August 2026	$0.49	1,090,458	2,305,050	-0.01 (1.02%)
12 August 2026	$0.49	1,649,850	2,303,330	0.00 (0.00%)
11 August 2026	$0.49	2,979,498	2,337,470	0.00 (0.00%)
10 August 2026	$0.49	14,240,490	2,290,140	+0.02 (4.26%)
7 August 2026	$0.47	1,755,141	2,156,490	+0.00 (1.08%)
6 August 2026	$0.47	3,461,636	2,170,740	+0.05 (12.05%)
5 August 2026	$0.42	6,340,511	2,137,240	+0.05 (13.70%)
4 August 2026	$0.37	5,135,031	2,025,960	-0.02 (3.95%)
3 August 2026	$0.38	2,517,670	1,946,220	-0.01 (1.30%)
31 July 2026	$0.39	1,590,548	1,926,430	+0.02 (5.48%)
30 July 2026	$0.37	4,902,650	1,906,420	-0.01 (1.35%)
29 July 2026	$0.37	5,031,444	1,839,540	-0.02 (5.13%)
28 July 2026	$0.39	1,959,629	1,757,740	-0.02 (3.70%)
27 July 2026	$0.41	8,383,294	1,861,410	+0.02 (5.19%)
24 July 2026	$0.39	1,065,260	1,729,510	+0.01 (2.67%)
23 July 2026	$0.38	2,356,480	1,749,940	0.00 (0.00%)
22 July 2026	$0.38	1,779,915	1,742,550	-0.01 (2.60%)
21 July 2026	$0.39	5,531,327	1,740,210	+0.02 (4.05%)
20 July 2026	$0.37	2,240,798	1,649,120	-0.01 (2.63%)
17 July 2026	$0.38	3,479,208	1,624,860	-0.03 (6.17%)
18 September 2025	$0.41	1,499,984	1,688,060	-0.03 (6.90%)
12 September 2025	$0.44	677,276	1,659,870	+0.01 (2.35%)
13 up, 12 down, and 4 flat days