Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Market Cap (23-Oct) $703,954,048 (1,191st)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 815,591	Shortsold (19-Oct) 320,280 (0.02%) (521st)
52w High $0.69	52w Low $0.350	P/E 7.23	EPS -0.03

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.02% 0.11

vs 0.13% prior report

Most Shorted Rank

521st

of 703 shorted ASX stocks

Peak Short

4.15%

Jul 2021

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	RXL RXL Ann: Appendix 2A and Cleansing Notice
	1 (current) 2 3
	RXL RXL Ann: Results of AGM
	RXL RXL Ann: AGM Presentation
	RXL RXL Ann: September Quarter Activities and Cash Flow Report
	RXL RXL Ann: Annual Report to Shareholders
	RXL RXL Ann: Notice of 2020 AGM and Proxy Form
	RXL RXL Ann: VMC: RC Drilling commenced at Youanmi North
	RXL RXL Ann: Aircore commences on Rox 100% owned Youanmi tenements
	RXL RXL Ann: Director Resignation and Appendix 3Z

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.51	4,818,041	3,122,130	-0.03 (4.72%)
22 October 2026	$0.53	12,269,901	3,052,630	-0.02 (3.64%)
21 October 2026	$0.55	3,510,676	2,829,040	0.00 (0.00%)
20 October 2026	$0.55	4,522,834	2,791,820	-0.01 (0.90%)
19 October 2026	$0.56	2,027,698	2,760,960	-0.03 (5.13%)
16 October 2026	$0.59	2,381,619	3,005,210	0.00 (0.00%)
15 October 2026	$0.59	4,200,952	2,992,680	-0.05 (7.14%)
14 October 2026	$0.63	2,510,976	2,977,900	-0.02 (3.08%)
13 October 2026	$0.65	2,467,902	3,054,490	-0.02 (2.99%)
12 October 2026	$0.67	3,461,953	3,107,830	+0.01 (1.52%)
9 October 2026	$0.66	1,173,135	3,088,950	+0.01 (1.54%)
8 October 2026	$0.65	3,115,977	3,097,290	-0.02 (2.99%)
7 October 2026	$0.67	4,728,213	3,137,370	+0.04 (6.35%)
6 October 2026	$0.63	3,662,378	3,143,440	0.00 (0.00%)
5 October 2026	$0.63	2,508,108	3,109,380	+0.04 (5.88%)
2 October 2026	$0.60	6,916,936	3,226,890	0.00 (0.00%)
1 October 2026	$0.60	1,527,680	3,109,850	0.00 (0.00%)
30 September 2026	$0.60	1,203,009	3,126,430	-0.01 (0.83%)
29 September 2026	$0.60	1,510,163	3,137,970	+0.02 (2.56%)
28 September 2026	$0.59	2,632,604	3,218,390	-0.04 (5.65%)
25 September 2026	$0.62	1,309,898	3,210,550	0.00 (0.00%)
24 September 2026	$0.62	993,165	3,253,940	-0.02 (2.36%)
23 September 2026	$0.64	1,274,115	3,265,400	+0.02 (2.42%)
22 September 2026	$0.62	1,361,089	3,250,630	+0.01 (0.81%)
21 September 2026	$0.62	2,058,884	3,251,270	-0.01 (0.81%)
18 September 2026	$0.62	5,013,748	3,226,350	+0.04 (5.98%)
17 September 2026	$0.59	6,668,482	3,144,970	-0.02 (2.50%)
16 September 2026	$0.60	2,246,513	3,018,030	0.00 (0.00%)
15 September 2026	$0.60	2,252,617	2,973,300	-0.01 (1.64%)
8 up, 14 down, and 7 flat days

Related Commodities

Name	Change
Gold - $4,030.10 Gold (USD)	77.30 (-1.88%) 25-Oct
Copper - $6.43 Copper (USD)	0.05 (-0.82%) 25-Oct
Nickel - $15,906.80 Nickel (USD)	102.40 (-0.64%) 25-Oct
Platinum - $1,569.30 Platinum (USD)	27.10 (-1.70%) 25-Oct