Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Market Cap (4-Aug) $508,506,464 (1,191st)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 815,591	Shortsold (30-Jul) 2,783,379 (0.20%) (409th)
52w High $0.62	52w Low $0.285	P/E 7.23	EPS -0.04

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.20% 0.03

vs 0.17% prior report

Most Shorted Rank

409th

of 716 shorted ASX stocks

Peak Short

4.15%

Jul 2021

Days to Cover

1.4

at 50d avg vol

	Subject
	RXL RXL Ann: Appendix 2A and Cleansing Notice
	1 (current) 2 3
	RXL RXL Ann: Results of AGM
	RXL RXL Ann: AGM Presentation
	RXL RXL Ann: September Quarter Activities and Cash Flow Report
	RXL RXL Ann: Annual Report to Shareholders
	RXL RXL Ann: Notice of 2020 AGM and Proxy Form
	RXL RXL Ann: VMC: RC Drilling commenced at Youanmi North
	RXL RXL Ann: Aircore commences on Rox 100% owned Youanmi tenements
	RXL RXL Ann: Director Resignation and Appendix 3Z

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.37	5,135,031	2,025,960	-0.02 (3.95%)
3 August 2026	$0.38	2,517,670	1,946,220	-0.01 (1.30%)
31 July 2026	$0.39	1,590,548	1,926,430	+0.02 (5.48%)
30 July 2026	$0.37	4,902,650	1,906,420	-0.01 (1.35%)
29 July 2026	$0.37	5,031,444	1,839,540	-0.02 (5.13%)
28 July 2026	$0.39	1,959,629	1,757,740	-0.02 (3.70%)
27 July 2026	$0.41	8,383,294	1,861,410	+0.02 (5.19%)
24 July 2026	$0.39	1,065,260	1,729,510	+0.01 (2.67%)
23 July 2026	$0.38	2,356,480	1,749,940	0.00 (0.00%)
22 July 2026	$0.38	1,779,915	1,742,550	-0.01 (2.60%)
21 July 2026	$0.39	5,531,327	1,740,210	+0.02 (4.05%)
20 July 2026	$0.37	2,240,798	1,649,120	-0.01 (2.63%)
17 July 2026	$0.38	3,479,208	1,624,860	-0.03 (6.17%)
18 September 2025	$0.41	1,499,984	1,688,060	-0.03 (6.90%)
12 September 2025	$0.44	677,276	1,659,870	+0.01 (2.35%)
11 September 2025	$0.43	847,332	1,664,900	+0.01 (1.19%)
5 September 2025	$0.42	1,845,907	1,675,720	+0.03 (6.33%)
4 September 2025	$0.40	2,266,585	1,693,720	-0.01 (1.25%)
3 September 2025	$0.40	2,736,725	1,689,290	+0.05 (12.68%)
29 August 2025	$0.36	935,861	1,637,050	0.00 (0.00%)
28 August 2025	$0.36	1,234,340	1,637,640	+0.01 (1.43%)
22 August 2025	$0.35	702,916	1,729,220	+0.01 (1.45%)
21 August 2025	$0.35	2,214,613	1,746,100	+0.04 (11.29%)
15 August 2025	$0.31	999,840	1,753,550	+0.01 (1.64%)
14 August 2025	$0.31	860,203	1,799,010	-0.01 (1.61%)
7 August 2025	$0.31	1,152,888	1,900,120	+0.02 (6.90%)
31 July 2025	$0.29	3,643,847	1,810,710	-0.01 (1.69%)
30 July 2025	$0.30	506,643	1,769,390	0.00 (0.00%)
29 July 2025	$0.30	1,051,910	1,793,050	-0.01 (3.28%)
13 up, 13 down, and 3 flat days