Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Market Cap (4-Aug) $508,506,464 (1,191st)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 815,591	Shortsold (30-Jul) 2,783,379 (0.20%) (409th)
52w High $0.62	52w Low $0.285	P/E 7.23	EPS -0.04

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.20% 0.03

vs 0.17% prior report

Most Shorted Rank

409th

of 716 shorted ASX stocks

Peak Short

4.15%

Jul 2021

Days to Cover

1.4

at 50d avg vol

View full short position history →

	Subject
	RXL RXL Ann: Aircore Drilling Commences on Youanmi Regional Targets
	1 (current) 2 3
	RXL RXL Ann: Cannon Resources IPO Update
	RXL RXL Ann: Quarterly Cash Flow Report - June 2021
	RXL RXL Ann: Quarterly Activities Report - June 2021
	RXL RXL Ann: Link Prospect continues to deliver high grades at Youanmi
	RXL RXL Ann: Early funds to support activities at Youanmi Gold Project
	RXL RXL Ann: Constitution
	RXL RXL Ann: Youanmi Project Update July 2021
	RXL RXL Ann: Link Prospect emerges as key resource growth target
	RXL RXL Ann: Effective Date of Share Consolidation
	RXL RXL Ann: Results of Meeting
	RXL RXL Ann: Investor Presentation - June 2021
	RXL RXL Ann: Notification regarding unquoted securities - RXL
	RXL RXL Ann: Substantial 39% increase to Youanmi Gold Resource to 1.7Moz
	RXL RXL Ann: Priority Offer Cannon Resources - Participation Instructions
	RXL RXL Ann: Extensional drilling at Youanmi pursuing significant growth
	RXL RXL Ann: Update - Consolidation/Split - RXL
	RXL RXL Ann: Cannon Resources Limited Prospectus
	RXL RXL Ann: Lodgement of Cannon Resources Prospectus
	RXL RXL Ann: Short Form Prospectus
	RXL RXL Ann: Notice of General Meeting/Proxy Form
	RXL RXL Ann: Appendix 3A.5
	RXL RXL Ann: Consolidation/Split - RXL
	RXL RXL Ann: Cannon Resources - Heading to Market
	RXL RXL Ann: Consolidation/Split - Timing
	RXL RXL Ann: Cancel - Consolidation/Split - RXL
	RXL RXL Ann: Key Executive Appointments
	RXL RXL Ann: RIU Sydney Resources Round-up Presentation - May 2021
	RXL RXL Ann: March Quarterly Activities and Cashflow Reports
	RXL RXL Ann: Youanmi Drilling Update - High Grade Intercepts at Junction
	RXL RXL Ann: High Grade Intercepts Continue at Youanmi
	RXL RXL Ann: Rox Earns Interests in Youanmi Regional Joint Ventures
	RXL RXL Ann: Details of Company Address
	RXL RXL Ann: Appendix 3A.5
	RXL RXL Ann: Consolidation/Split - RXL
	RXL RXL Ann: Rox to Demerge Nickel and Base Metal Assets
	RXL RXL Ann: Becoming a substantial holder
	RXL RXL Ann: Cleansing Notice
	RXL RXL Ann: Hawkes Point Transaction Settles
	RXL RXL Ann: Appendix 2A
	RXL RXL Ann: High Grade Gold Intercepts at Youanmi Extend Mineralisation
	RXL RXL Ann: Proposed issue of Securities - RXL
	RXL RXL Ann: Hawke's Point Joins Rox to Progress Youanmi Gold Project
	RXL RXL Ann: Half Year Accounts
	RXL RXL Ann: High Gold Recoveries from Metallurgical Testwork at Grace
	RXL RXL Ann: Update on Nickel Asset Divestment
	RXL RXL Ann: 'Quarterly Activities & Cashflow Report
	RXL RXL Ann: Youanmi Exploration Update
	RXL RXL Ann: VMC:Gold Discovery in Granites at Youanmi North Hope Prosp
	RXL RXL Ann: Change of Directors Interest Notice

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 5-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 5-Aug
Platinum - $1,660.40 Platinum (USD)	-1.10 (0.07%) 5-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
04-Aug	$0.37	5,135,031	-0.02 (3.95%)
03-Aug	$0.38	2,517,670	-0.01 (1.30%)
31-Jul	$0.39	1,590,548	+0.02 (5.48%)
30-Jul	$0.37	4,902,650	-0.01 (1.35%)
29-Jul	$0.37	5,031,444	-0.02 (5.13%)
28-Jul	$0.39	1,959,629	-0.02 (3.70%)
27-Jul	$0.41	8,383,294	+0.02 (5.19%)
24-Jul	$0.39	1,065,260	+0.01 (2.67%)
23-Jul	$0.38	2,356,480	0.00 (0.00%)
22-Jul	$0.38	1,779,915	-0.01 (2.60%)
21-Jul	$0.39	5,531,327	+0.02 (4.05%)
20-Jul	$0.37	2,240,798	-0.01 (2.63%)
17-Jul	$0.38	3,479,208	-0.03 (6.17%)
18-Sep	$0.41	1,499,984	-0.03 (6.90%)
12-Sep	$0.44	677,276	+0.01 (2.35%)
5 up, 9 down, and 1 flat days

Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia