Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Market Cap (24-Aug) $773,430,464 (1,191st)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 815,591	Shortsold (19-Aug) 2,324,292 (0.17%) (416th)
52w High $0.62	52w Low $0.345	P/E 7.23	EPS -0.04

Short Interest

ASIC data, 19 Aug 2026

% Shorted

0.17%

vs 0.17% prior report

Most Shorted Rank

416th

of 704 shorted ASX stocks

Peak Short

4.15%

Jul 2021

Days to Cover

0.9

at 50d avg vol

View full short position history →

	Subject
	RXL RXL Ann: $4 million Equity Raising Completed
	1 (current) 2 3
	RXL RXL Ann: Half-Year Financial Report - 31 December 2021
	RXL RXL Ann: Proposed issue of securities - RXL
	RXL RXL Ann: Rox Resources raises $4 million via Institutional Placement
	RXL RXL Ann: Trading Halt
	RXL RXL Ann: Near Mine Drilling Delivers High-Grade Results, Youanmi
	RXL RXL Ann: Investor Presentation - RIU Explorers Conference 2022
	RXL RXL Ann: Youanmi Regional Aircore Drilling Identifies New Targets
	RXL RXL Ann: Change of Director's Interest Notice
	RXL RXL Ann: Cleansing Notice
	RXL RXL Ann: Application for quotation of securities - RXL
	RXL RXL Ann: Quarterly Cash Flow Report - December 2021
	RXL RXL Ann: Quarterly Activities Report - December 2021
	RXL RXL Ann: Youanmi Resource Increased to 3 Moz AU
	RXL RXL Ann: Trading Halt
	RXL RXL Ann: Impressive Albion Process Results Received for Youanmi Ore
	RXL RXL Ann: Link Prospect continues to deliver and remains open
	RXL RXL Ann: Mt Fisher - Mt Eureka Gold Project Exploration Update
	RXL RXL Ann: Drilling at Youanmi returns more significant intersections
	RXL RXL Ann: Investor Presentation AGM Supplemental Appendix Information
	RXL RXL Ann: Results of Meeting
	RXL RXL Ann: Investor Presentation - AGM
	RXL RXL Ann: Parallel lode at Youanmi continues to emerge
	RXL RXL Ann: Annual General Meeting - Live Streaming
	RXL RXL Ann: Change of Director's Interest Notice
	RXL RXL Ann: Change of Director's Interest Notice
	RXL RXL Ann: Presentation - South-West Connect ASX Showcase October 2021
	RXL RXL Ann: Presentation - Mt Fisher / Mt Eureka Project Update
	RXL RXL Ann: Change in substantial holding for CNR
	RXL RXL Ann: Mt Fisher - Mt Eureka Project Update
	RXL RXL Ann: Presentation at South-West Connect ASX Showcase
	RXL RXL Ann: Quarterly Cash Flow Report - September 21
	RXL RXL Ann: Quarterly Activities Report - September 21
	RXL RXL Ann: Annual Report to shareholders
	RXL RXL Ann: Notice of Annual General Meeting/Proxy Form
	RXL RXL Ann: Link Prospect Continues to Grow, Youanmi Gold Project
	RXL RXL Ann: Youanmi Deeps Metallurgical Testwork Updates
	RXL RXL Ann: Appendix 3A.5 - updated
	RXL RXL Ann: Demerger of Cannon Resources - ATO Class Ruling
	RXL RXL Ann: Appendix 4G
	RXL RXL Ann: Annual Report - Financial Year 2021
	RXL RXL Ann: Notice of AGM Date and Closing Date for Director Nominations
	RXL RXL Ann: New Exceptional Drilling Results at Link Prospect
	RXL RXL Ann: Notification of cessation of securities - RXL
	RXL RXL Ann: Revised Securities Trading Policy
	RXL RXL Ann: Potential new parallel lode identified at Youanmi
	RXL RXL Ann: Becoming a substantial holder for CNR
	RXL RXL Ann: Youanmi Near-Mine Prospects Continue to Deliver High-Grades
	RXL RXL Ann: Cannon Resources Listing Update
	RXL RXL Ann: RXL - Diggers & Dealers Presentation August 2021

Related Commodities

Name	Change
Gold - $4,691.50 Gold (USD)	-98.00 (2.13%) 25-Aug
Copper - $6.57 Copper (USD)	-0.03 (0.44%) 25-Aug
Nickel - $16,949.90 Nickel (USD)	6.10 (-0.04%) 25-Aug
Platinum - $1,892.20 Platinum (USD)	-10.20 (0.54%) 25-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
24-Aug	$0.58	4,099,476	+0.02 (3.60%)
21-Aug	$0.56	1,700,705	-0.01 (0.89%)
20-Aug	$0.56	6,457,757	+0.01 (1.82%)
19-Aug	$0.55	3,843,428	0.00 (0.00%)
18-Aug	$0.55	4,328,444	+0.04 (6.80%)
17-Aug	$0.52	1,830,200	+0.04 (7.29%)
14-Aug	$0.48	1,343,225	-0.01 (1.03%)
13-Aug	$0.49	1,090,458	-0.01 (1.02%)
12-Aug	$0.49	1,649,850	0.00 (0.00%)
11-Aug	$0.49	2,979,498	0.00 (0.00%)
10-Aug	$0.49	14,240,490	+0.02 (4.26%)
07-Aug	$0.47	1,755,141	+0.00 (1.08%)
06-Aug	$0.47	3,461,636	+0.05 (12.05%)
05-Aug	$0.42	6,340,511	+0.05 (13.70%)
04-Aug	$0.37	5,135,031	-0.02 (3.95%)
8 up, 4 down, and 3 flat days

Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia