Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Market Cap (4-Aug) $508,506,464 (1,191st)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 815,591	Shortsold (30-Jul) 2,783,379 (0.20%) (409th)
52w High $0.62	52w Low $0.285	P/E 7.23	EPS -0.04

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.20% 0.03

vs 0.17% prior report

Most Shorted Rank

409th

of 716 shorted ASX stocks

Peak Short

4.15%

Jul 2021

Days to Cover

1.4

at 50d avg vol

View full short position history →

	Subject
	RXL RXL Ann: Rox Shareholders Overwhelmingly Approve Youanmi Transaction
	1 (current) 2 3
	RXL RXL Ann: Notification of cessation of securities - RXL
	RXL RXL Ann: Investor Presentation - Gold Coast Investment Showcase
	RXL RXL Ann: More high-grade drilling results at Link
	RXL RXL Ann: Release of Securities from Escrow
	RXL RXL Ann: Response to ASX Appendix 3Y Query
	RXL RXL Ann: Notice of General Meeting / Proxy Form
	RXL RXL Ann: Change of Director's Interest Notice - John Mair
	RXL RXL Ann: Change of Director's Interest Notice - Stephen Dennis
	RXL RXL Ann: Change of Director's Interest Notice - Robert Ryan
	RXL RXL Ann: Investor Presentation - Resources Rising Stars Conference
	RXL RXL Ann: New high-grade drill results confirm Paddy's Lode discovery
	RXL RXL Ann: Quarterly Cash Flow Report - March 2023
	RXL RXL Ann: Quarterly Activities Report - March 2023
	RXL RXL Ann: Strong assays confirm grade & scale of Youanmi Gold Project
	RXL RXL Ann: Rox Resources and Venus Metals complete due diligence
	RXL RXL Ann: High-grade results from resource drilling at Youanmi
	RXL RXL Ann: Investor Presentation - Youanmi Gold Project Consolidation
	RXL RXL Ann: Proposed issue of securities - RXL
	RXL RXL Ann: Rox & Venus to Consolidate Interests in Youanmi Gold Project
	RXL RXL Ann: Notification regarding unquoted securities - RXL
	RXL RXL Ann: Half-Year Financial Report - 31 December 2022
	RXL RXL Ann: VMC: Bonanza Intercept of 28m @ 34.81g/t Au at Youanmi South
	RXL RXL Ann: Bonanza Intercept of 28m @ 34.81g/t Au at Youanmi South
	RXL RXL Ann: Trading Halt
	RXL RXL Ann: Change in substantial holding
	RXL RXL Ann: Cleansing Notice
	RXL RXL Ann: Application for quotation of securities - RXL
	RXL RXL Ann: Midway Emerging as a New High-Grade Gold Discovery
	RXL RXL Ann: Notification regarding unquoted securities - RXL
	RXL RXL Ann: Investor Presentation - RIU Explorers Conference 2023
	RXL RXL Ann: Results of Meeting
	RXL RXL Ann: Quarterly Cash Flow Report - December 2022
	RXL RXL Ann: Quarterly Activities Report - December 2022
	RXL RXL Ann: Commencement of Drilling at the Youanmi Gold Project
	RXL RXL Ann: Notice of General Meeting/Proxy Form
	RXL RXL Ann: Ceasing to be a substantial holder for CNR
	RXL RXL Ann: Rox receives A$3.8m from Cannon Takeover
	RXL RXL Ann: Cleansing Notice
	RXL RXL Ann: Application for quotation of securities - RXL
	RXL RXL Ann: Change in substantial holding
	RXL RXL Ann: Change of Director's Interest Notice - Robert Ryan
	RXL RXL Ann: Change in substantial holding for CNR
	RXL RXL Ann: Notification regarding unquoted securities - RXL
	RXL RXL Ann: Change of Director's Interest Notice - Stephen Dennis
	RXL RXL Ann: Application for quotation of securities - RXL
	RXL RXL Ann: Share Purchase Plan Closes
	RXL RXL Ann: Change of Director's Interest Notice - John Mair
	RXL RXL Ann: Change of Director's Interest Notice - Stephen Dennis
	RXL RXL Ann: Notification of cessation of securities - RXL

Related Commodities

Name	Change
Gold - $4,120.10 Gold (USD)	2.10 (-0.05%) 5-Aug
Copper - $6.60 Copper (USD)	-0.06 (0.94%) 5-Aug
Nickel - $17,320.00 Nickel (USD)	-291.80 (1.71%) 5-Aug
Platinum - $1,660.40 Platinum (USD)	-1.10 (0.07%) 5-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
04-Aug	$0.37	5,135,031	-0.02 (3.95%)
03-Aug	$0.38	2,517,670	-0.01 (1.30%)
31-Jul	$0.39	1,590,548	+0.02 (5.48%)
30-Jul	$0.37	4,902,650	-0.01 (1.35%)
29-Jul	$0.37	5,031,444	-0.02 (5.13%)
28-Jul	$0.39	1,959,629	-0.02 (3.70%)
27-Jul	$0.41	8,383,294	+0.02 (5.19%)
24-Jul	$0.39	1,065,260	+0.01 (2.67%)
23-Jul	$0.38	2,356,480	0.00 (0.00%)
22-Jul	$0.38	1,779,915	-0.01 (2.60%)
21-Jul	$0.39	5,531,327	+0.02 (4.05%)
20-Jul	$0.37	2,240,798	-0.01 (2.63%)
17-Jul	$0.38	3,479,208	-0.03 (6.17%)
18-Sep	$0.41	1,499,984	-0.03 (6.90%)
12-Sep	$0.44	677,276	+0.01 (2.35%)
5 up, 9 down, and 1 flat days

Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia