Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Market Cap (14-Sep) $836,261,120 (1,191st)	Close (30-Jun) $0.315 0 (0%)	Volume (30-Jun) 815,591	Shortsold (8-Sep) 2,263,204 (0.16%) (411th)
52w High $0.66	52w Low $0.350	P/E 7.23	EPS -0.04

Short Interest

ASIC data, 8 Sep 2026

% Shorted

0.16%

vs 0.16% prior report

Most Shorted Rank

411th

of 694 shorted ASX stocks

Peak Short

4.15%

Jul 2021

Days to Cover

0.8

at 50d avg vol

View full short position history →

	Subject
	RXL RXL Ann: Constitution
	1 (current) 2 3
	RXL RXL Ann: Results of Meeting
	RXL RXL Ann: Annual General Meeting - Live Streaming
	RXL RXL Ann: Change of Director's Interest Notice - Robert Ryan
	RXL RXL Ann: Investor Presentation
	RXL RXL Ann: Rox Resources Investor Webinar
	RXL RXL Ann: Change in substantial holding
	RXL RXL Ann: Share Purchase Plan-Dispatch of SPP and opening of SPP Offer
	RXL RXL Ann: Cleansing Notice
	RXL RXL Ann: Application for quotation of securities - RXL
	RXL RXL Ann: Tranche 1 of Placement Completed
	RXL RXL Ann: Cannon Resources Takeover Offer Intentions
	RXL RXL Ann: Proposed issue of securities - RXL
	RXL RXL Ann: Rox raises $4m via Placement and $1m SPP to be launched
	RXL RXL Ann: Trading Halt
	RXL RXL Ann: Mt Fisher - Mt Eureka Gold Resource Increased 110% to 187koz
	RXL RXL Ann: Quarterly Cash Flow Report - September 2022
	RXL RXL Ann: Quarterly Activities Report - September 2022
	RXL RXL Ann: All Cash Takeover Offer for Cannon Resources
	RXL RXL Ann: Annual Report to Shareholders
	RXL RXL Ann: Notice of 2022 Annual General Meeting and Proxy Form
	RXL RXL Ann: Final Director's Interest Notice
	RXL RXL Ann: Leadership Transition As Rox Focuses On Youanmi Re-Start
	RXL RXL Ann: Mt Fisher Gold Project Exploration Update
	RXL RXL Ann: Investor Presentation - Youanmi Gold Project Scoping Study
	RXL RXL Ann: Youanmi Gold Project Scoping Study
	RXL RXL Ann: 2022 Annual General Meeting - Key Dates
	RXL RXL Ann: Annual Report - Financial Year 2022
	RXL RXL Ann: Appendix 4G
	RXL RXL Ann: Investor Presentation - Diggers & Dealers August 2022
	RXL RXL Ann: Quarterly Cash Flow Report - June 2022
	RXL RXL Ann: Quarterly Activities Report - June 2022
	RXL RXL Ann: Co-funded Diamond Drilling Commences at Mt Fisher
	RXL RXL Ann: RC Drilling Commences at the Mt Fisher Gold Project
	RXL RXL Ann: Initial Director's Interest Notice
	RXL RXL Ann: Director Appointment - Mr Robert Ryan
	RXL RXL Ann: Exceptional Grade Control Results - Shallow Grace Resource
	RXL RXL Ann: New Midway lode at Youanmi Gold Project extended
	RXL RXL Ann: Investor Presentation - RIU Sydney Resources Round-up 2022
	RXL RXL Ann: Outstanding Gold Grades at Mt Fisher - Mt Eureka Project
	RXL RXL Ann: Investor Presentation - April 2022
	RXL RXL Ann: Quarterly Cash Flow Report - March 2022
	RXL RXL Ann: Quarterly Activities Report - March 2022
	RXL RXL Ann: Youanmi Near Surface Resource Increased to 1.0Moz Au
	RXL RXL Ann: Rox Resources Webinar
	RXL RXL Ann: MACA Interquip appointed to advance metallurgical testwork
	RXL RXL Ann: High-Grade Results Ahead of Near Surface Resource Update
	RXL RXL Ann: Proposed issue of securities - RXL
	RXL RXL Ann: Cleansing Notice
	RXL RXL Ann: Application for quotation of securities - RXL

Related Commodities

Name	Change
Gold - $4,370.70 Gold (USD)	15.20 (-0.35%) 15-Sep
Copper - $6.45 Copper (USD)	0.14 (-2.09%) 15-Sep
Nickel - $16,429.20 Nickel (USD)	155.30 (-0.94%) 15-Sep
Platinum - $1,803.60 Platinum (USD)	1.50 (-0.08%) 15-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
14-Sep	$0.61	2,165,556	+0.01 (1.67%)
11-Sep	$0.60	2,922,103	-0.04 (5.51%)
10-Sep	$0.64	1,574,591	+0.03 (4.96%)
09-Sep	$0.61	807,570	-0.03 (3.97%)
08-Sep	$0.63	1,828,356	0.00 (0.00%)
07-Sep	$0.63	2,427,288	+0.01 (0.80%)
04-Sep	$0.63	5,494,007	+0.02 (2.46%)
03-Sep	$0.61	2,266,692	+0.03 (4.27%)
02-Sep	$0.59	2,869,612	-0.03 (4.10%)
01-Sep	$0.61	1,932,819	+0.02 (3.39%)
31-Aug	$0.59	2,499,254	-0.01 (0.84%)
28-Aug	$0.60	2,202,558	+0.01 (1.71%)
27-Aug	$0.59	1,930,764	-0.02 (3.31%)
26-Aug	$0.61	3,538,395	+0.02 (2.54%)
25-Aug	$0.59	2,466,274	+0.02 (2.61%)
9 up, 5 down, and 1 flat days

Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia