Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

$0.315 -0.020 (-5.97%)

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

If you were already registered, log in here.

RXL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.56	1,721,990	2,752,350	-0.01 (1.77%)
12 November 2026	$0.57	1,468,480	2,828,940	-0.03 (4.24%)
11 November 2026	$0.59	1,206,174	2,844,910	0.00 (0.00%)
10 November 2026	$0.59	1,600,625	2,878,170	+0.01 (1.72%)
9 November 2026	$0.58	1,934,584	2,883,700	+0.03 (5.45%)
6 November 2026	$0.55	3,752,010	2,896,330	-0.01 (1.79%)
5 November 2026	$0.56	2,754,154	2,865,340	+0.07 (13.13%)
4 November 2026	$0.50	2,664,578	2,848,870	-0.01 (1.00%)
3 November 2026	$0.50	1,461,239	2,866,350	-0.01 (1.96%)
2 November 2026	$0.51	3,365,445	2,886,450	-0.02 (3.77%)
30 October 2026	$0.53	1,080,169	2,901,130	-0.02 (3.64%)
29 October 2026	$0.55	2,685,711	2,913,540	-0.01 (0.90%)
28 October 2026	$0.56	1,732,394	2,988,980	+0.03 (5.71%)
27 October 2026	$0.53	774,016	3,032,240	+0.02 (2.94%)
26 October 2026	$0.51	1,252,249	3,103,320	+0.01 (0.99%)
23 October 2026	$0.51	4,818,041	3,122,130	-0.03 (4.72%)
22 October 2026	$0.53	12,269,901	3,052,630	-0.02 (3.64%)
21 October 2026	$0.55	3,510,676	2,829,040	0.00 (0.00%)
20 October 2026	$0.55	4,522,834	2,791,820	-0.01 (0.90%)
19 October 2026	$0.56	2,027,698	2,760,960	-0.03 (5.13%)
16 October 2026	$0.59	2,381,619	3,005,210	0.00 (0.00%)
15 October 2026	$0.59	4,200,952	2,992,680	-0.05 (7.14%)
14 October 2026	$0.63	2,510,976	2,977,900	-0.02 (3.08%)
13 October 2026	$0.65	2,467,902	3,054,490	-0.02 (2.99%)
12 October 2026	$0.67	3,461,953	3,107,830	+0.01 (1.52%)
9 October 2026	$0.66	1,173,135	3,088,950	+0.01 (1.54%)
8 October 2026	$0.65	3,115,977	3,097,290	-0.02 (2.99%)
7 October 2026	$0.67	4,728,213	3,137,370	+0.04 (6.35%)
6 October 2026	$0.63	3,662,378	3,143,440	0.00 (0.00%)
9 up, 16 down, and 4 flat days

Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia

End of Day Prices

Followers

Prices

Announcements

RXL Rox Resources Materials Copper Gold Mining Nickel Platinum Western Australia

End of Day Prices

Followers

Prices

Announcements

Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia