|
Market Cap (19-Sep) $142,189,904 (1,030th) |
Close (30-Jun) $1.21 |
Volume (30-Jun) 1,212 |
Shortsold (10-Mar) 1 (0.00%) (691st) |
|
52w High $2.90 |
52w Low $1.64 |
P/E - |
EPS 0.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.60 | 2,896 | 6,789 | +0.28 (12.07%) | |
| $2.32 | 6,141 | 5,631 | +0.02 (0.87%) | |
| $2.30 | 16,657 | 5,508 | +0.20 (9.52%) | |
| $2.10 | 9,081 | 4,174 | +0.10 (5.00%) | |
| $2.00 | 3,709 | 4,170 | +0.03 (1.52%) | |
| $1.97 | 5,066 | 4,770 | +0.18 (10.06%) | |
| $1.79 | 8,748 | 5,347 | -0.02 (1.10%) | |
| $1.81 | 1,940 | 5,300 | +0.05 (2.84%) | |
| $1.76 | 2,293 | 5,806 | +0.02 (1.15%) | |
| $1.74 | 0 | 5,985 | -0.07 (3.87%) | |
| $1.81 | 1,242 | 6,182 | 0.00 (0.00%) | |
| $1.81 | 14,904 | 6,497 | +0.01 (0.28%) | |
| $1.81 | 28 | 6,562 | +0.11 (6.18%) | |
| $1.70 | 32,655 | 6,741 | -0.10 (5.56%) | |
| $1.80 | 0 | 6,092 | 0.00 (0.00%) | |
| $1.80 | 5,532 | 6,092 | -0.02 (1.10%) | |
| $1.82 | 275 | 5,981 | -0.03 (1.62%) | |
| $1.85 | 2,980 | 6,008 | -0.01 (0.54%) | |
| $1.86 | 1,855 | 6,484 | -0.04 (2.11%) | |
| $1.90 | 29,867 | 6,447 | +0.02 (1.06%) | |
| $1.88 | 11,899 | 6,036 | -0.02 (1.05%) | |
| $1.90 | 2,672 | 5,840 | 0.00 (0.00%) | |
| $1.90 | 28,001 | 6,172 | +0.02 (1.06%) | |
| $1.88 | 399 | 5,774 | 0.00 (0.00%) | |
| $1.88 | 601 | 5,783 | +0.01 (0.80%) | |
| $1.87 | 0 | 5,916 | +0.00 (0.27%) | |
| $1.86 | 56 | 6,000 | -0.11 (5.34%) | |
| $1.97 | 0 | 5,999 | 0.00 (0.00%) | |
| $1.97 | 1,312 | 5,999 | +0.11 (5.93%) | |
| 15 up, 9 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Silver - $65.58
Silver (USD) |
0.74 (-1.11%)
24-Jun |
