Rand Mining Materials
Gold Kalgoorlie Mining Silver Western Australia

$1.21 0.04 (2.98%)

High $1.21	Low $1.21	Trades 2	Turnover $1,467	Volume 1,212
30 June 2023 at 10:49am

Market Cap (2-Oct) $120,008,272 (1,030th)	Close (30-Jun) $1.21 0 (0%)	Volume (30-Jun) 1,212	Shortsold (10-Mar) 1 (0.00%) (691st)
52w High $2.90	52w Low $2.00	P/E -	EPS 0.42

Short Interest

ASIC data, 10 Mar 2022

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

691st

of 704 shorted ASX stocks

Peak Short

0.33%

Jan 2011

Days to Cover

0.0

at 50d avg vol

	Subject
	RND RND Ann: EKJV Exploration Report December 2020 Quarter
	1 (current) 2 3
	RND RND Ann: Appendix 3D
	RND RND Ann: Constitution
	RND RND Ann: Results of Annual General Meeting
	RND RND Ann: Update - Dividend/Distribution - RND
	RND RND Ann: Quarterly Activities & Cashflow Report - September 2020
	RND RND Ann: Notice of Annual General Meeting
	RND RND Ann: EKJV Exploration Report September 2020 Quarter

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$2.11	0	5,215	0.00 (0.00%)
1 October 2026	$2.11	472	5,231	-0.01 (0.47%)
30 September 2026	$2.12	2,038	5,321	+0.02 (0.95%)
29 September 2026	$2.10	1,000	5,281	-0.10 (4.55%)
28 September 2026	$2.20	11,064	5,281	+0.10 (4.76%)
25 September 2026	$2.10	5,101	5,061	0.00 (0.00%)
24 September 2026	$2.10	2,302	4,959	0.00 (0.00%)
23 September 2026	$2.10	10,169	4,913	0.00 (0.00%)
22 September 2026	$2.10	8,781	4,710	0.00 (0.00%)
21 September 2026	$2.10	11,532	4,534	-0.02 (0.94%)
18 September 2026	$2.12	808	4,303	+0.01 (0.47%)
17 September 2026	$2.11	4,505	4,288	0.00 (0.00%)
16 September 2026	$2.11	1	4,198	0.00 (0.00%)
15 September 2026	$2.11	3,744	4,194	0.00 (0.00%)
14 September 2026	$2.11	301	4,143	+0.01 (0.48%)
11 September 2026	$2.10	9,597	4,195	-0.11 (4.98%)
10 September 2026	$2.21	15,410	4,003	-0.02 (0.90%)
9 September 2026	$2.23	3	3,695	-0.06 (2.62%)
8 September 2026	$2.29	0	3,897	0.00 (0.00%)
7 September 2026	$2.29	12,718	3,906	+0.13 (6.02%)
4 September 2026	$2.16	349	3,709	-0.14 (6.09%)
3 September 2026	$2.30	200	3,728	0.00 (0.00%)
2 September 2026	$2.30	439	3,826	-0.04 (1.71%)
1 September 2026	$2.34	725	3,817	+0.05 (2.18%)
31 August 2026	$2.29	247	3,930	0.00 (0.00%)
28 August 2026	$2.29	10	3,942	-0.01 (0.43%)
27 August 2026	$2.30	6	3,942	+0.01 (0.44%)
26 August 2026	$2.29	2	3,958	-0.01 (0.43%)
25 August 2026	$2.30	6,734	4,023	0.00 (0.00%)
7 up, 10 down, and 12 flat days